ADVFN

Data Download:

Name	Symbol	Market	Type
Common Stock	BIT:ALAT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.04%	16.342	15.488	16.90

High Price	Low Price	Open Price	Traded	Last Trade
16.424	16.336	16.384	1,700	16:40:00

Common Stock (ALAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	16.342	0.01	0.04%	16.336	16.424	1,700
29 Apr 2024	16.336	0.05	0.33%	16.316	16.362	516
26 Apr 2024	16.282	0.44	2.78%	15.896	16.282	1,875
25 Apr 2024	15.842	-0.16	-1.02%	15.836	15.97	127
24 Apr 2024	16.006	0.02	0.11%	16.006	16.208	307
23 Apr 2024	15.988	0.03	0.16%	15.988	16.192	1,547
22 Apr 2024	15.962	0.07	0.43%	15.924	16.056	2,478
19 Apr 2024	15.894	0.06	0.39%	15.508	15.894	535
18 Apr 2024	15.832	-0.07	-0.45%	15.72	15.832	780
17 Apr 2024	15.904	0.13	0.81%	15.68	15.904	6,917
16 Apr 2024	15.776	-0.42	-2.61%	15.776	16.052	1,361
15 Apr 2024	16.198	-0.32	-1.95%	16.198	16.48	30,486
12 Apr 2024	16.52	-0.05	-0.29%	16.52	16.65	1,668
11 Apr 2024	16.568	-0.09	-0.52%	16.496	16.632	699
10 Apr 2024	16.654	-0.12	-0.74%	16.576	16.898	18,558
09 Apr 2024	16.778	0.14	0.87%	16.682	16.792	1,509
08 Apr 2024	16.634	0.20	1.22%	16.424	16.634	1,235
05 Apr 2024	16.434	-0.21	-1.25%	16.382	16.542	4,073
04 Apr 2024	16.642	0.31	1.89%	16.412	16.648	4,226
03 Apr 2024	16.334	-0.06	-0.34%	16.294	16.52	1,850
02 Apr 2024	16.39	-0.10	-0.59%	16.39	16.614	153,728