We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ala Spa | BIT:ALA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.95% | 21.20 | 19.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.00 | 21.00 | 1,642 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 1,642 |
| 02 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.20 | 818 |
| 30 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.40 | 323 |
| 29 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.80 | 3,382 |
| 26 Apr 2024 | 21.20 | -0.20 | -0.93% | 21.00 | 22.00 | 5,049 |
| 25 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.00 | 21.80 | 2,571 |
| 24 Apr 2024 | 21.40 | 0.40 | 1.90% | 21.00 | 21.60 | 3,888 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 1,198 |
| 22 Apr 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 2,188 |
| 19 Apr 2024 | 20.60 | 0.40 | 1.98% | 19.80 | 20.60 | 1,337 |
| 18 Apr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 21.00 | 1,893 |
| 17 Apr 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 21.20 | 7,080 |
| 16 Apr 2024 | 20.00 | -0.80 | -3.85% | 20.00 | 22.00 | 10,137 |
| 15 Apr 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 6,573 |
| 12 Apr 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 22.00 | 9,808 |
| 11 Apr 2024 | 20.20 | 0.00 | 0.00% | 19.80 | 20.40 | 732 |
| 10 Apr 2024 | 20.20 | -0.40 | -1.94% | 19.50 | 20.40 | 4,091 |
| 09 Apr 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 7,509 |
| 08 Apr 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 836 |
| 05 Apr 2024 | 18.90 | -1.10 | -5.50% | 18.70 | 19.80 | 4,280 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.00 | 21.00 | 21.18 | 2,393 | -0.20 | -0.93% |
| 1 Month | 19.50 | 22.00 | 18.70 | 20.45 | 3,879 | 1.70 | 8.72% |
| 3 Months | 15.50 | 22.00 | 15.30 | 19.10 | 4,322 | 5.70 | 36.77% |
| 6 Months | 14.55 | 22.00 | 13.70 | 17.52 | 3,607 | 6.65 | 45.70% |
| 1 Year | 12.30 | 22.00 | 12.20 | 15.74 | 3,501 | 8.90 | 72.36% |
| 3 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
| 5 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
