We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ala Spa | BIT:ALA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.80 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 23.00 | 24.00 | 1,741 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.80 | -0.20 | -0.83% | 23.00 | 24.20 | 1,741 |
| 19 Dec 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.40 | 152 |
| 18 Dec 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.40 | 1,136 |
| 17 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.80 | 350 |
| 16 Dec 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.60 | 900 |
| 13 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.00 | 24.40 | 350 |
| 12 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 12 |
| 11 Dec 2024 | 24.40 | 0.80 | 3.39% | 24.20 | 24.60 | 9,107 |
| 10 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.40 | 23.80 | 1,470 |
| 09 Dec 2024 | 23.60 | 1.20 | 5.36% | 23.00 | 24.60 | 4,031 |
| 06 Dec 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.60 | 735 |
| 05 Dec 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 202 |
| 04 Dec 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 23.00 | 869 |
| 03 Dec 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 150 |
| 02 Dec 2024 | 22.80 | 1.00 | 4.59% | 22.60 | 22.80 | 1,461 |
| 29 Nov 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 22.20 | 236 |
| 28 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.40 | 806 |
| 27 Nov 2024 | 22.20 | 0.00 | 0.00% | 21.80 | 22.40 | 2,173 |
| 26 Nov 2024 | 22.20 | -1.80 | -7.50% | 22.00 | 23.40 | 4,769 |
| 25 Nov 2024 | 24.00 | -0.60 | -2.44% | 23.40 | 24.40 | 1,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.80 | 23.00 | 24.13 | 578 | -0.40 | -1.65% |
| 1 Month | 24.60 | 24.80 | 21.80 | 23.43 | 1,513 | -0.80 | -3.25% |
| 3 Months | 22.00 | 26.00 | 21.00 | 23.56 | 1,490 | 1.80 | 8.18% |
| 6 Months | 21.60 | 26.00 | 19.00 | 21.57 | 2,185 | 2.20 | 10.19% |
| 1 Year | 14.80 | 26.00 | 14.50 | 20.08 | 2,941 | 9.00 | 60.81% |
| 3 Years | 11.30 | 26.00 | 10.50 | 14.47 | 3,785 | 12.50 | 110.62% |
| 5 Years | 9.98 | 26.00 | 9.60 | 12.78 | 5,559 | 13.82 | 138.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
