We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ala Spa | BIT:ALA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 7.14% | 27.00 | 25.60 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 25.00 | 25.20 | 7,867 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 27.40 | 2.20 | 8.73% | 25.00 | 27.40 | 7,867 |
| 13 Feb 2025 | 25.20 | 0.20 | 0.80% | 25.00 | 26.00 | 9,614 |
| 12 Feb 2025 | 25.00 | 2.00 | 8.70% | 23.40 | 25.60 | 50,386 |
| 11 Feb 2025 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 970 |
| 10 Feb 2025 | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 832 |
| 07 Feb 2025 | 22.80 | -0.40 | -1.72% | 22.80 | 23.00 | 1,294 |
| 06 Feb 2025 | 23.20 | 0.40 | 1.75% | 23.00 | 23.80 | 27,208 |
| 05 Feb 2025 | 22.80 | 1.00 | 4.59% | 22.80 | 23.00 | 2,293 |
| 04 Feb 2025 | 21.80 | -2.00 | -8.40% | 21.80 | 23.60 | 9,490 |
| 03 Feb 2025 | 23.80 | 0.40 | 1.71% | 22.80 | 24.00 | 445 |
| 31 Jan 2025 | 23.40 | -0.60 | -2.50% | 23.40 | 23.80 | 200 |
| 30 Jan 2025 | 24.00 | 0.60 | 2.56% | 23.20 | 24.00 | 1,790 |
| 29 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 100 |
| 28 Jan 2025 | 23.40 | -0.40 | -1.68% | 23.40 | 24.00 | 200 |
| 27 Jan 2025 | 23.80 | 0.60 | 2.59% | 23.20 | 23.80 | 1,051 |
| 24 Jan 2025 | 23.20 | 0.20 | 0.87% | 22.80 | 24.00 | 7,599 |
| 23 Jan 2025 | 23.00 | -1.00 | -4.17% | 23.00 | 24.60 | 19,159 |
| 22 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 21 Jan 2025 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 15 |
| 20 Jan 2025 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 295 |
| 17 Jan 2025 | 24.00 | -0.20 | -0.83% | 23.80 | 24.00 | 1,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 27.40 | 22.80 | 24.93 | 12,619 | 4.00 | 17.39% |
| 1 Month | 23.80 | 27.40 | 21.80 | 23.91 | 6,711 | 3.20 | 13.45% |
| 3 Months | 24.60 | 27.40 | 21.80 | 23.87 | 3,663 | 2.40 | 9.76% |
| 6 Months | 20.60 | 27.40 | 20.00 | 22.95 | 2,965 | 6.40 | 31.07% |
| 1 Year | 15.55 | 27.40 | 15.55 | 21.29 | 3,308 | 11.45 | 73.63% |
| 3 Years | 10.90 | 27.40 | 10.55 | 15.35 | 3,766 | 16.10 | 147.71% |
| 5 Years | 9.98 | 27.40 | 9.60 | 13.19 | 5,533 | 17.02 | 170.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
