We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ala Spa | BIT:ALA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.28% | 35.20 | 35.10 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.20 | 35.10 | 35.20 | 8,327 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 35.20 | 0.10 | 0.28% | 35.10 | 35.20 | 8,327 |
| 17 Jul 2025 | 35.10 | -0.10 | -0.28% | 35.10 | 35.40 | 32,142 |
| 16 Jul 2025 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 30,210 |
| 15 Jul 2025 | 35.00 | -0.10 | -0.28% | 35.00 | 35.10 | 3,730 |
| 14 Jul 2025 | 35.10 | 0.00 | 0.00% | 35.00 | 35.10 | 3,362 |
| 11 Jul 2025 | 35.10 | 0.10 | 0.29% | 35.00 | 35.10 | 27,555 |
| 10 Jul 2025 | 35.00 | -0.10 | -0.28% | 35.00 | 35.10 | 38,293 |
| 09 Jul 2025 | 35.10 | 0.10 | 0.29% | 35.00 | 35.10 | 4,473 |
| 08 Jul 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 200 |
| 07 Jul 2025 | 35.00 | -0.10 | -0.28% | 35.00 | 35.10 | 5,052 |
| 04 Jul 2025 | 35.10 | 0.10 | 0.29% | 35.10 | 35.10 | 17,359 |
| 03 Jul 2025 | 35.00 | -0.30 | -0.85% | 35.00 | 35.30 | 13,779 |
| 02 Jul 2025 | 35.30 | 0.30 | 0.86% | 35.00 | 35.30 | 3,388 |
| 01 Jul 2025 | 35.00 | -0.10 | -0.28% | 35.00 | 35.30 | 2,426 |
| 30 Jun 2025 | 35.10 | -0.20 | -0.57% | 34.90 | 35.30 | 13,332 |
| 27 Jun 2025 | 35.30 | 0.10 | 0.28% | 35.20 | 35.30 | 809 |
| 26 Jun 2025 | 35.20 | 0.10 | 0.28% | 35.10 | 35.40 | 3,036 |
| 25 Jun 2025 | 35.10 | -0.20 | -0.57% | 35.10 | 35.30 | 597 |
| 24 Jun 2025 | 35.30 | 0.30 | 0.86% | 35.00 | 35.40 | 7,171 |
| 23 Jun 2025 | 35.00 | 0.10 | 0.29% | 34.80 | 35.20 | 3,692 |
| 20 Jun 2025 | 34.90 | -0.20 | -0.57% | 34.80 | 35.00 | 2,978 |
| 19 Jun 2025 | 35.10 | 0.20 | 0.57% | 34.90 | 35.10 | 1,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.40 | 35.00 | 35.13 | 19,400 | 0.20 | 0.57% |
| 1 Month | 34.90 | 35.40 | 34.80 | 35.09 | 10,679 | 0.30 | 0.86% |
| 3 Months | 33.50 | 38.50 | 33.50 | 35.17 | 8,306 | 1.70 | 5.07% |
| 6 Months | 24.00 | 38.50 | 21.80 | 32.05 | 7,990 | 11.20 | 46.67% |
| 1 Year | 19.90 | 38.50 | 19.00 | 29.79 | 5,212 | 15.30 | 76.88% |
| 3 Years | 13.60 | 38.50 | 11.20 | 21.75 | 4,045 | 21.60 | 158.82% |
| 5 Years | 9.98 | 38.50 | 9.60 | 16.33 | 5,827 | 25.22 | 252.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
