Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (AJASE)
ETF (AJASE) Historical

AJASE ETF

10.256

0.00 (0.00%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:AJASE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.256

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETF (AJASE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
18 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
17 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
14 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
13 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
12 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
11 Mar 2025	10.11	0.00	0.00%	10.11	10.11	0
10 Mar 2025	10.11	-0.48	-4.50%	10.11	10.11	1,040
07 Mar 2025	10.586	0.00	0.00%	10.586	10.586	0
06 Mar 2025	10.586	0.00	0.00%	10.586	10.586	0
05 Mar 2025	10.586	0.00	0.00%	10.586	10.586	0
04 Mar 2025	10.586	0.00	0.00%	10.586	10.586	0
03 Mar 2025	10.586	0.00	0.00%	10.586	10.586	0
28 Feb 2025	10.586	0.00	0.00%	10.586	10.586	0
27 Feb 2025	10.586	0.00	0.00%	10.586	10.586	0
26 Feb 2025	10.586	0.00	0.00%	10.586	10.586	0
25 Feb 2025	10.586	0.00	0.00%	10.586	10.586	0
24 Feb 2025	10.586	0.00	0.00%	10.586	10.586	0
21 Feb 2025	10.586	0.10	0.99%	10.586	10.586	66
20 Feb 2025	10.482	0.00	0.00%	10.482	10.482	0

Download more ETF Historical Data

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Van Lanschot NV (PK)

Franklin Emerging Market...

Entegra Financial

Amplify Blackswan Tech a...

RON vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions