We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almawave SpA | BIT:AIW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 | 4.50 | 4.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:41:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.46 | 0.02 | 0.45% | 4.33 | 4.46 | 33,076 |
| 30 Apr 2024 | 4.44 | -0.15 | -3.27% | 4.40 | 4.65 | 159,901 |
| 29 Apr 2024 | 4.59 | 0.09 | 2.00% | 4.46 | 4.63 | 85,056 |
| 26 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.42 | 4.50 | 15,284 |
| 25 Apr 2024 | 4.47 | -0.13 | -2.83% | 4.40 | 4.64 | 71,424 |
| 24 Apr 2024 | 4.60 | 0.14 | 3.14% | 4.50 | 4.72 | 176,814 |
| 23 Apr 2024 | 4.46 | 0.05 | 1.13% | 4.42 | 4.50 | 26,678 |
| 22 Apr 2024 | 4.41 | 0.01 | 0.23% | 4.38 | 4.50 | 10,523 |
| 19 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.35 | 4.50 | 17,115 |
| 18 Apr 2024 | 4.44 | -0.02 | -0.45% | 4.35 | 4.55 | 24,060 |
| 17 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.41 | 4.68 | 20,095 |
| 16 Apr 2024 | 4.51 | -0.04 | -0.88% | 4.44 | 4.62 | 23,289 |
| 15 Apr 2024 | 4.55 | -0.04 | -0.87% | 4.48 | 4.57 | 16,682 |
| 12 Apr 2024 | 4.59 | 0.08 | 1.77% | 4.50 | 4.68 | 43,050 |
| 11 Apr 2024 | 4.51 | -0.01 | -0.22% | 4.46 | 4.58 | 12,386 |
| 10 Apr 2024 | 4.52 | 0.04 | 0.89% | 4.49 | 4.64 | 47,375 |
| 09 Apr 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.51 | 9,008 |
| 08 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.60 | 13,401 |
| 05 Apr 2024 | 4.50 | -0.04 | -0.88% | 4.44 | 4.56 | 54,813 |
| 04 Apr 2024 | 4.54 | -0.08 | -1.73% | 4.48 | 4.59 | 41,380 |
| 03 Apr 2024 | 4.62 | 0.09 | 1.99% | 4.45 | 4.63 | 28,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.65 | 4.33 | 4.49 | 73,329 | 0.03 | 0.68% |
| 1 Month | 4.50 | 4.72 | 4.33 | 4.51 | 45,265 | -0.04 | -0.89% |
| 3 Months | 4.09 | 5.36 | 3.99 | 4.73 | 58,430 | 0.37 | 9.05% |
| 6 Months | 3.89 | 5.36 | 3.75 | 4.59 | 33,499 | 0.57 | 14.65% |
| 1 Year | 4.55 | 5.36 | 3.75 | 4.60 | 20,701 | -0.09 | -1.98% |
| 3 Years | 4.35 | 5.76 | 3.60 | 4.64 | 18,180 | 0.11 | 2.53% |
| 5 Years | 4.98 | 5.76 | 3.60 | 4.62 | 22,421 | -0.52 | -10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
