We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Msci USA Equity Pab UCITS ETF USD A | BIT:AIUU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.52 | 12.40 | 12.946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 20 Dec 2024 | 12.52 | -0.42 | -3.23% | 12.52 | 12.52 | 620 |
| 19 Dec 2024 | 12.938 | 0.00 | 0.00% | 12.938 | 12.938 | 0 |
| 18 Dec 2024 | 12.938 | 0.01 | 0.08% | 12.938 | 12.98 | 29,200 |
| 17 Dec 2024 | 12.928 | 0.01 | 0.05% | 12.928 | 12.98 | 79,292 |
| 16 Dec 2024 | 12.922 | -0.18 | -1.36% | 12.894 | 12.922 | 3,050 |
| 13 Dec 2024 | 13.10 | 0.18 | 1.39% | 13.10 | 13.10 | 200 |
| 12 Dec 2024 | 12.92 | 0.06 | 0.45% | 12.92 | 12.93 | 1,200 |
| 11 Dec 2024 | 12.862 | 0.00 | 0.00% | 12.862 | 12.862 | 0 |
| 10 Dec 2024 | 12.862 | 0.00 | 0.00% | 12.862 | 12.862 | 0 |
| 09 Dec 2024 | 12.862 | 0.00 | 0.00% | 12.862 | 12.862 | 0 |
| 06 Dec 2024 | 12.862 | 0.00 | 0.03% | 12.784 | 12.862 | 2,446 |
| 05 Dec 2024 | 12.858 | 0.33 | 2.65% | 12.858 | 12.858 | 50 |
| 04 Dec 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 0 |
| 03 Dec 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 0 |
| 02 Dec 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 0 |
| 29 Nov 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 0 |
| 28 Nov 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 0 |
| 27 Nov 2024 | 12.526 | -0.14 | -1.09% | 12.526 | 12.57 | 625 |
| 26 Nov 2024 | 12.664 | 0.06 | 0.48% | 12.664 | 12.664 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
