Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Msci USA Equity Pab UCITS ETF USD A | BIT:AIUU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.462 | 12.562 | 12.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.462 | 0.18 | 1.47% | 12.46 | 12.462 | 1,300 |
| 20 Nov 2024 | 12.282 | 0.00 | 0.00% | 12.282 | 12.282 | 0 |
| 19 Nov 2024 | 12.282 | 0.00 | 0.00% | 12.282 | 12.282 | 0 |
| 18 Nov 2024 | 12.282 | -0.21 | -1.65% | 12.282 | 12.282 | 660 |
| 15 Nov 2024 | 12.488 | 0.00 | 0.00% | 12.488 | 12.488 | 0 |
| 14 Nov 2024 | 12.488 | 0.20 | 1.59% | 12.488 | 12.488 | 25 |
| 13 Nov 2024 | 12.292 | 0.00 | 0.00% | 12.292 | 12.292 | 0 |
| 12 Nov 2024 | 12.292 | 0.00 | 0.00% | 12.292 | 12.292 | 0 |
| 11 Nov 2024 | 12.292 | 0.00 | 0.00% | 12.292 | 12.292 | 0 |
| 08 Nov 2024 | 12.292 | 0.64 | 5.46% | 12.292 | 12.312 | 1,801 |
| 07 Nov 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 0 |
| 06 Nov 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 0 |
| 05 Nov 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 0 |
| 04 Nov 2024 | 11.656 | 0.00 | 0.03% | 11.614 | 11.656 | 1,421 |
| 01 Nov 2024 | 11.652 | 0.00 | 0.00% | 11.652 | 11.652 | 0 |
| 31 Oct 2024 | 11.652 | -0.27 | -2.30% | 11.652 | 11.652 | 700 |
| 30 Oct 2024 | 11.926 | 0.00 | 0.00% | 11.926 | 11.926 | 0 |
| 29 Oct 2024 | 11.926 | 0.05 | 0.42% | 11.926 | 11.926 | 690 |
| 28 Oct 2024 | 11.876 | 0.00 | 0.00% | 11.876 | 11.876 | 0 |
| 25 Oct 2024 | 11.876 | -0.06 | -0.52% | 11.874 | 11.876 | 1,400 |
| 24 Oct 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 0 |
| 23 Oct 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 0 |
| 22 Oct 2024 | 11.938 | 0.07 | 0.59% | 11.91 | 11.938 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
