ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,796.78
2.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Axa Msci USA Equity Pab UCITS ETF USD A (AIUU)

  7. Axa Msci USA Equity Pab UCITS ETF USD A (AIUU) Historical

AIUU Axa Msci USA Equity Pab UCITS ETF USD A

10.432
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa Msci USA Equity Pab UCITS ETF USD A BIT:AIUU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.432 10.60 10.65
High Price Low Price Open Price Traded Last Trade
0 16:30:00

Axa Msci USA Equity Pab ... (AIUU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202410.4320.000.00%10.43210.4320
15 May 202410.4320.000.00%10.43210.4320
14 May 202410.4320.000.00%10.43210.4320
13 May 202410.4320.000.00%10.43210.4320
10 May 202410.4320.000.00%10.43210.4320
09 May 202410.4320.000.00%10.43210.4320
08 May 202410.4320.000.00%10.43210.4320
07 May 202410.4320.000.00%10.43210.4320
06 May 202410.4320.000.00%10.43210.4320
03 May 202410.4320.000.00%10.43210.4320
02 May 202410.4320.000.00%10.43210.4320
30 Apr 202410.4320.000.00%10.43210.4320
29 Apr 202410.4320.000.00%10.43210.4320
26 Apr 202410.4320.000.00%10.43210.4320
25 Apr 202410.4320.000.00%10.43210.4320
24 Apr 202410.4320.000.00%10.43210.4320
23 Apr 202410.4320.000.00%10.43210.4320
22 Apr 202410.4320.000.00%10.43210.4320
19 Apr 202410.4320.000.00%10.43210.4320
18 Apr 202410.4320.000.00%10.43210.4320
17 Apr 202410.4320.000.00%10.43210.4320
Download more Axa Msci USA Equity Pab UCITS ETF USD A Historical Data

Your Recent History

BIT
AIUU
Axa Msci USA Equity Pab ...
EU
EN
Bouygues
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved