We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Euro Credit Pab Ucits Etf Eur Acc | BIT:AIPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.7245 | 10.6975 | 10.7185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:24:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.7245 | -0.02 | -0.16% | 10.695 | 10.73 | 3,575 |
| 25 Jun 2024 | 10.7415 | 0.00 | 0.00% | 10.7415 | 10.7415 | 0 |
| 24 Jun 2024 | 10.7415 | 0.02 | 0.20% | 10.726 | 10.7435 | 12,008 |
| 21 Jun 2024 | 10.72 | 0.02 | 0.20% | 10.72 | 10.7505 | 2,188 |
| 20 Jun 2024 | 10.699 | 0.00 | 0.00% | 10.699 | 10.699 | 0 |
| 19 Jun 2024 | 10.699 | 0.00 | 0.00% | 10.699 | 10.699 | 0 |
| 18 Jun 2024 | 10.699 | -0.01 | -0.10% | 10.6835 | 10.699 | 853 |
| 17 Jun 2024 | 10.7095 | 0.00 | 0.03% | 10.705 | 10.727 | 4,593 |
| 14 Jun 2024 | 10.706 | 0.01 | 0.14% | 10.706 | 10.729 | 2,947 |
| 13 Jun 2024 | 10.6915 | -0.02 | -0.23% | 10.6915 | 10.6915 | 947 |
| 12 Jun 2024 | 10.716 | 0.04 | 0.40% | 10.655 | 10.716 | 40 |
| 11 Jun 2024 | 10.673 | 0.03 | 0.32% | 10.625 | 10.6785 | 37,120 |
| 10 Jun 2024 | 10.6385 | -0.05 | -0.44% | 10.6385 | 10.65 | 11,405 |
| 07 Jun 2024 | 10.6855 | -0.05 | -0.48% | 10.666 | 10.93 | 44,910 |
| 06 Jun 2024 | 10.7365 | 0.02 | 0.16% | 10.719 | 10.7365 | 6,500 |
| 05 Jun 2024 | 10.7195 | 0.00 | 0.00% | 10.7195 | 10.7195 | 0 |
| 04 Jun 2024 | 10.7195 | 0.08 | 0.79% | 10.7195 | 10.7195 | 281 |
| 03 Jun 2024 | 10.636 | -0.02 | -0.21% | 10.636 | 10.673 | 7,198 |
| 31 May 2024 | 10.658 | 0.02 | 0.16% | 10.631 | 10.7125 | 20,310 |
| 30 May 2024 | 10.6415 | -0.03 | -0.26% | 10.6415 | 10.6415 | 400 |
| 29 May 2024 | 10.669 | 0.00 | 0.00% | 10.669 | 10.669 | 0 |
| 28 May 2024 | 10.669 | 0.00 | 0.00% | 10.669 | 10.669 | 0 |
| 27 May 2024 | 10.669 | 0.00 | 0.02% | 10.669 | 10.669 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
