We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Euro Credit Pab Ucits Etf Eur Acc | BIT:AIPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0245 | 0.22% | 11.1945 | 11.163 | 11.2045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.1945 | 11.1765 | 11.1765 | 1,000 | 16:11:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.1915 | 2,264 |
| 19 Dec 2024 | 11.1695 | -0.05 | -0.46% | 11.1695 | 11.202 | 10,516 |
| 18 Dec 2024 | 11.2215 | -0.01 | -0.08% | 11.216 | 11.238 | 3,769 |
| 17 Dec 2024 | 11.23 | 0.00 | 0.01% | 11.2005 | 11.32 | 53,957 |
| 16 Dec 2024 | 11.229 | 0.02 | 0.20% | 11.2015 | 11.2365 | 9,533 |
| 13 Dec 2024 | 11.207 | -0.05 | -0.48% | 11.207 | 11.257 | 1,228 |
| 12 Dec 2024 | 11.2615 | -0.04 | -0.38% | 11.2615 | 11.2965 | 3,807 |
| 11 Dec 2024 | 11.3045 | 0.01 | 0.12% | 11.2955 | 11.312 | 9,226 |
| 10 Dec 2024 | 11.2905 | 0.00 | 0.03% | 11.276 | 11.2905 | 6,133 |
| 09 Dec 2024 | 11.2875 | 0.01 | 0.11% | 11.276 | 11.304 | 1,281 |
| 06 Dec 2024 | 11.2755 | 0.00 | 0.02% | 11.268 | 11.2755 | 7,928 |
| 05 Dec 2024 | 11.2735 | -0.01 | -0.06% | 11.2465 | 11.293 | 8,892 |
| 04 Dec 2024 | 11.28 | 0.00 | -0.03% | 11.265 | 11.28 | 3,702 |
| 03 Dec 2024 | 11.2835 | -0.01 | -0.12% | 11.26 | 11.2835 | 11,112 |
| 02 Dec 2024 | 11.297 | 0.05 | 0.44% | 11.2605 | 11.35 | 103,443 |
| 29 Nov 2024 | 11.248 | 0.03 | 0.28% | 11.2165 | 11.2515 | 5,130 |
| 28 Nov 2024 | 11.2165 | 0.03 | 0.27% | 11.19 | 11.22 | 2,690 |
| 27 Nov 2024 | 11.186 | 0.02 | 0.17% | 11.1685 | 11.194 | 1,073 |
| 26 Nov 2024 | 11.167 | -0.01 | -0.10% | 11.167 | 11.1815 | 1,475 |
| 25 Nov 2024 | 11.178 | 0.04 | 0.32% | 11.178 | 11.2295 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
