Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEIF Spa | BIT:AIM2 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.16 | -3.16% | 188.84 | 181.06 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.50 | 188.84 | 193.50 | 50 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 188.84 | -6.16 | -3.16% | 188.84 | 193.50 | 50 |
| 27 Nov 2024 | 195.00 | 10.00 | 5.41% | 185.56 | 195.00 | 6 |
| 26 Nov 2024 | 185.00 | -3.56 | -1.89% | 178.26 | 185.00 | 36 |
| 25 Nov 2024 | 188.56 | -1.44 | -0.76% | 187.02 | 188.56 | 58 |
| 22 Nov 2024 | 190.00 | 3.88 | 2.08% | 177.78 | 190.00 | 52 |
| 21 Nov 2024 | 186.12 | -3.52 | -1.86% | 180.92 | 189.66 | 98 |
| 20 Nov 2024 | 189.64 | 0.00 | 0.00% | 189.64 | 189.64 | 0.00 |
| 19 Nov 2024 | 189.64 | 6.62 | 3.62% | 183.02 | 190.00 | 108 |
| 18 Nov 2024 | 183.02 | 0.00 | 0.00% | 183.02 | 183.02 | 0.00 |
| 15 Nov 2024 | 183.02 | 0.00 | 0.00% | 183.02 | 183.02 | 0.00 |
| 14 Nov 2024 | 183.02 | 0.00 | 0.00% | 183.02 | 183.02 | 0.00 |
| 13 Nov 2024 | 183.02 | -6.96 | -3.66% | 183.02 | 183.02 | 2 |
| 12 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 11 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 08 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 07 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 06 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 05 Nov 2024 | 189.98 | 0.00 | 0.00% | 189.98 | 189.98 | 0.00 |
| 04 Nov 2024 | 189.98 | 5.46 | 2.96% | 189.98 | 189.98 | 2 |
| 01 Nov 2024 | 184.52 | 0.00 | 0.00% | 184.52 | 184.52 | 0.00 |
| 31 Oct 2024 | 184.52 | 0.00 | 0.00% | 184.52 | 184.52 | 0.00 |
| 30 Oct 2024 | 184.52 | 0.00 | 0.00% | 184.52 | 184.52 | 0.00 |
| 29 Oct 2024 | 184.52 | 0.00 | 0.00% | 184.52 | 184.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.02 | 195.00 | 177.78 | 187.54 | 50 | 5.82 | 3.18% |
| 1 Month | 189.98 | 195.00 | 177.78 | 188.16 | 45 | -1.14 | -0.60% |
| 3 Months | 163.80 | 201.95 | 163.80 | 185.84 | 37 | 25.04 | 15.29% |
| 6 Months | 239.05 | 239.05 | 150.02 | 177.93 | 45 | -50.21 | -21.00% |
| 1 Year | 230.00 | 290.00 | 150.02 | 186.39 | 35 | -41.16 | -17.90% |
| 3 Years | 400.00 | 472.00 | 150.02 | 209.05 | 18 | -211.16 | -52.79% |
| 5 Years | 522.50 | 522.50 | 150.02 | 220.51 | 13 | -333.66 | -63.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
