We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4AIM SICAF SpA | BIT:AIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.89 | -3.25% | 86.11 | 85.11 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 86.10 | 86.10 | 132 | 13:08:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 89.00 | 2.00 | 2.30% | 87.70 | 89.00 | 72 |
| 23 Jan 2025 | 87.00 | -6.00 | -6.45% | 87.00 | 90.00 | 126 |
| 22 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 21 Jan 2025 | 93.00 | 2.00 | 2.20% | 89.00 | 93.00 | 344 |
| 20 Jan 2025 | 91.00 | -6.99 | -7.13% | 91.00 | 91.00 | 150 |
| 17 Jan 2025 | 97.99 | 0.99 | 1.02% | 94.99 | 97.99 | 128 |
| 16 Jan 2025 | 97.00 | -4.00 | -3.96% | 96.79 | 97.95 | 182 |
| 15 Jan 2025 | 101.00 | 0.98 | 0.98% | 97.50 | 101.00 | 46 |
| 14 Jan 2025 | 100.02 | -1.18 | -1.17% | 100.02 | 101.10 | 152 |
| 13 Jan 2025 | 101.20 | -1.80 | -1.75% | 100.12 | 101.42 | 198 |
| 10 Jan 2025 | 103.00 | -1.00 | -0.96% | 103.00 | 103.02 | 178 |
| 09 Jan 2025 | 104.00 | 2.00 | 1.96% | 102.00 | 105.78 | 586 |
| 08 Jan 2025 | 102.00 | -2.98 | -2.84% | 102.00 | 103.02 | 124 |
| 07 Jan 2025 | 104.98 | -7.02 | -6.27% | 104.98 | 110.00 | 406 |
| 06 Jan 2025 | 112.00 | -1.00 | -0.88% | 109.00 | 116.00 | 760 |
| 03 Jan 2025 | 113.00 | -1.04 | -0.91% | 113.00 | 114.00 | 16 |
| 02 Jan 2025 | 114.04 | -10.96 | -8.77% | 114.04 | 121.00 | 108 |
| 30 Dec 2024 | 125.00 | 18.98 | 17.90% | 106.00 | 125.00 | 2,986 |
| 27 Dec 2024 | 106.02 | 0.00 | 0.00% | 106.02 | 106.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 93.00 | 86.10 | 91.06 | 173 | -4.89 | -5.37% |
| 1 Month | 106.18 | 125.00 | 86.10 | 112.79 | 386 | -20.07 | -18.90% |
| 3 Months | 159.94 | 160.12 | 86.10 | 120.88 | 403 | -73.83 | -46.16% |
| 6 Months | 185.96 | 185.96 | 86.10 | 130.64 | 263 | -99.85 | -53.69% |
| 1 Year | 301.00 | 330.00 | 86.10 | 195.92 | 246 | -214.89 | -71.39% |
| 3 Years | 320.00 | 364.00 | 86.10 | 231.35 | 168 | -233.89 | -73.09% |
| 5 Years | 385.00 | 480.00 | 86.10 | 246.90 | 91 | -298.89 | -77.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
