We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4AIM SICAF SpA | BIT:AIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -1.83% | 106.02 | 102.30 | 106.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.50 | 106.02 | 106.50 | 44 | 10:27:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 106.16 | -6.44 | -5.72% | 106.16 | 111.06 | 674 |
| 19 Dec 2024 | 112.60 | -0.40 | -0.35% | 112.60 | 117.00 | 252 |
| 18 Dec 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 115.06 | 884 |
| 17 Dec 2024 | 112.00 | -7.00 | -5.88% | 111.30 | 116.02 | 268 |
| 16 Dec 2024 | 119.00 | 1.00 | 0.85% | 116.00 | 119.00 | 744 |
| 13 Dec 2024 | 118.00 | 0.00 | 0.00% | 114.62 | 118.00 | 904 |
| 12 Dec 2024 | 118.00 | -1.00 | -0.84% | 117.98 | 119.00 | 532 |
| 11 Dec 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 121.00 | 618 |
| 10 Dec 2024 | 118.00 | -2.00 | -1.67% | 116.00 | 118.00 | 234 |
| 09 Dec 2024 | 120.00 | -3.00 | -2.44% | 118.98 | 121.52 | 134 |
| 06 Dec 2024 | 123.00 | 3.00 | 2.50% | 114.00 | 124.00 | 654 |
| 05 Dec 2024 | 120.00 | -0.30 | -0.25% | 116.00 | 121.00 | 184 |
| 04 Dec 2024 | 120.30 | -0.70 | -0.58% | 118.90 | 120.30 | 164 |
| 03 Dec 2024 | 121.00 | -8.50 | -6.56% | 119.00 | 125.00 | 388 |
| 02 Dec 2024 | 129.50 | 10.50 | 8.82% | 116.92 | 129.50 | 220 |
| 29 Nov 2024 | 119.00 | 4.62 | 4.04% | 114.00 | 124.00 | 130 |
| 28 Nov 2024 | 114.38 | 7.38 | 6.90% | 100.00 | 117.00 | 3,044 |
| 27 Nov 2024 | 107.00 | 0.00 | 0.00% | 104.22 | 107.00 | 72 |
| 26 Nov 2024 | 107.00 | -10.10 | -8.63% | 106.12 | 115.00 | 118 |
| 25 Nov 2024 | 117.10 | -8.90 | -7.06% | 117.10 | 126.70 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.02 | 119.00 | 106.02 | 112.82 | 564 | -10.00 | -8.62% |
| 1 Month | 126.00 | 129.50 | 100.00 | 116.15 | 517 | -19.98 | -15.86% |
| 3 Months | 153.02 | 165.00 | 100.00 | 126.67 | 308 | -47.00 | -30.71% |
| 6 Months | 216.20 | 252.00 | 100.00 | 152.66 | 232 | -110.18 | -50.96% |
| 1 Year | 224.95 | 364.00 | 100.00 | 217.59 | 238 | -118.93 | -52.87% |
| 3 Years | 350.00 | 387.50 | 100.00 | 243.45 | 155 | -243.98 | -69.71% |
| 5 Years | 380.00 | 480.00 | 100.00 | 257.62 | 84 | -273.98 | -72.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
