Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4AIM SICAF SpA | BIT:AIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -5.26% | 126.00 | 119.72 | 129.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.48 | 123.36 | 129.10 | 82 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 137.00 | -5.00 | -3.52% | 135.76 | 141.00 | 70 |
| 20 Nov 2024 | 142.00 | -6.60 | -4.44% | 141.20 | 146.00 | 44 |
| 19 Nov 2024 | 148.60 | -1.90 | -1.26% | 147.24 | 148.60 | 36 |
| 18 Nov 2024 | 150.50 | -6.74 | -4.29% | 149.62 | 156.90 | 68 |
| 15 Nov 2024 | 157.24 | -0.52 | -0.33% | 153.00 | 157.24 | 94 |
| 14 Nov 2024 | 157.76 | -0.56 | -0.35% | 157.76 | 157.76 | 6 |
| 13 Nov 2024 | 158.32 | -0.02 | -0.01% | 158.32 | 158.88 | 44 |
| 12 Nov 2024 | 158.34 | -1.78 | -1.11% | 158.34 | 158.34 | 2 |
| 11 Nov 2024 | 160.12 | 0.00 | 0.00% | 160.12 | 160.12 | 0.00 |
| 08 Nov 2024 | 160.12 | 0.00 | 0.00% | 160.12 | 160.12 | 0.00 |
| 07 Nov 2024 | 160.12 | 0.14 | 0.09% | 160.02 | 160.12 | 4 |
| 06 Nov 2024 | 159.98 | 5.04 | 3.25% | 159.94 | 160.00 | 2,344 |
| 05 Nov 2024 | 154.94 | 0.00 | 0.00% | 154.94 | 154.94 | 0.00 |
| 04 Nov 2024 | 154.94 | 0.00 | 0.00% | 154.94 | 154.94 | 0.00 |
| 01 Nov 2024 | 154.94 | -0.06 | -0.04% | 154.94 | 155.98 | 24 |
| 31 Oct 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 30 Oct 2024 | 155.00 | -2.50 | -1.59% | 153.02 | 159.92 | 24 |
| 29 Oct 2024 | 157.50 | 0.68 | 0.43% | 156.00 | 157.50 | 8 |
| 28 Oct 2024 | 156.82 | -1.64 | -1.03% | 156.82 | 156.82 | 12 |
| 25 Oct 2024 | 158.46 | -3.54 | -2.19% | 158.46 | 158.46 | 4 |
| 24 Oct 2024 | 162.00 | -1.98 | -1.21% | 158.98 | 163.56 | 52 |
| 23 Oct 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 0.00 |
| 22 Oct 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.92 | 157.24 | 123.36 | 148.08 | 62 | -30.92 | -19.70% |
| 1 Month | 158.46 | 160.12 | 123.36 | 158.51 | 186 | -32.46 | -20.48% |
| 3 Months | 166.00 | 166.00 | 123.36 | 157.40 | 190 | -40.00 | -24.10% |
| 6 Months | 243.40 | 262.00 | 123.36 | 186.83 | 161 | -117.40 | -48.23% |
| 1 Year | 168.80 | 364.00 | 123.36 | 242.01 | 203 | -42.80 | -25.36% |
| 3 Years | 405.80 | 405.80 | 123.36 | 264.02 | 134 | -279.80 | -68.95% |
| 5 Years | 397.00 | 480.00 | 123.36 | 278.46 | 74 | -271.00 | -68.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
