We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4AIM SICAF SpA | BIT:AIM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.35% | 214.75 | 200.05 | 238.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.75 | 205.55 | 207.25 | 84 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 214.00 | -6.00 | -2.73% | 210.80 | 218.50 | 102 |
| 26 Jun 2024 | 220.00 | 5.00 | 2.33% | 209.40 | 238.70 | 196 |
| 25 Jun 2024 | 215.00 | 0.00 | 0.00% | 210.35 | 215.00 | 24 |
| 24 Jun 2024 | 215.00 | -10.00 | -4.44% | 215.00 | 220.00 | 180 |
| 21 Jun 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 20 Jun 2024 | 225.00 | -5.00 | -2.17% | 220.00 | 225.00 | 14 |
| 19 Jun 2024 | 230.00 | 9.00 | 4.07% | 212.00 | 230.00 | 190 |
| 18 Jun 2024 | 221.00 | -5.00 | -2.21% | 217.60 | 221.00 | 12 |
| 17 Jun 2024 | 226.00 | -3.00 | -1.31% | 225.00 | 226.00 | 12 |
| 14 Jun 2024 | 229.00 | -10.00 | -4.18% | 227.60 | 262.00 | 1,234 |
| 13 Jun 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 12 Jun 2024 | 239.00 | 9.00 | 3.91% | 225.50 | 239.00 | 24 |
| 11 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 10 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 07 Jun 2024 | 230.00 | 10.00 | 4.55% | 230.00 | 230.00 | 2 |
| 06 Jun 2024 | 220.00 | 9.00 | 4.27% | 212.65 | 220.00 | 8 |
| 05 Jun 2024 | 211.00 | -7.50 | -3.43% | 204.95 | 216.00 | 180 |
| 04 Jun 2024 | 218.50 | -11.50 | -5.00% | 215.00 | 220.95 | 38 |
| 03 Jun 2024 | 230.00 | 1.05 | 0.46% | 228.00 | 239.00 | 12 |
| 31 May 2024 | 228.95 | -6.05 | -2.57% | 210.00 | 233.00 | 236 |
| 30 May 2024 | 235.00 | -3.00 | -1.26% | 230.00 | 240.00 | 76 |
| 29 May 2024 | 238.00 | -14.00 | -5.56% | 233.30 | 239.50 | 50 |
| 28 May 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.20 | 238.70 | 205.55 | 216.75 | 126 | -1.45 | -0.67% |
| 1 Month | 233.00 | 262.00 | 204.95 | 225.10 | 154 | -18.25 | -7.83% |
| 3 Months | 274.00 | 300.00 | 204.95 | 259.45 | 158 | -59.25 | -21.62% |
| 6 Months | 215.15 | 364.00 | 204.95 | 279.80 | 242 | -0.40 | -0.19% |
| 1 Year | 175.00 | 364.00 | 160.00 | 268.95 | 193 | 39.75 | 22.71% |
| 3 Years | 385.00 | 414.00 | 160.00 | 289.89 | 149 | -170.25 | -44.22% |
| 5 Years | 415.00 | 485.00 | 160.00 | 302.97 | 113 | -200.25 | -48.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
