We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Soft | BIT:AIGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.809 | 4.8285 | 4.848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:52:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.809 | 0.07 | 1.46% | 4.754 | 4.809 | 1,428 |
| 17 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 16 May 2024 | 4.74 | -0.02 | -0.40% | 4.74 | 4.74 | 4,750 |
| 15 May 2024 | 4.759 | 0.00 | 0.00% | 4.759 | 4.759 | 0 |
| 14 May 2024 | 4.759 | -0.13 | -2.60% | 4.759 | 4.759 | 1,000 |
| 13 May 2024 | 4.886 | 0.00 | 0.00% | 4.886 | 4.886 | 0 |
| 10 May 2024 | 4.886 | -0.06 | -1.25% | 4.886 | 4.886 | 1,020 |
| 09 May 2024 | 4.948 | 0.06 | 1.32% | 4.948 | 4.948 | 1,000 |
| 08 May 2024 | 4.8835 | 0.02 | 0.46% | 4.8835 | 4.8835 | 200 |
| 07 May 2024 | 4.861 | -0.02 | -0.37% | 4.8095 | 4.861 | 2,200 |
| 06 May 2024 | 4.879 | -0.28 | -5.45% | 4.879 | 4.879 | 1,315 |
| 03 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 02 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 30 Apr 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.16 | 2,400 |
| 29 Apr 2024 | 5.21 | -0.06 | -1.14% | 5.21 | 5.21 | 28 |
| 26 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
| 25 Apr 2024 | 5.27 | -0.02 | -0.36% | 5.27 | 5.27 | 285 |
| 24 Apr 2024 | 5.289 | 0.00 | 0.00% | 5.289 | 5.289 | 0 |
| 23 Apr 2024 | 5.289 | 0.00 | 0.00% | 5.289 | 5.289 | 0 |
| 22 Apr 2024 | 5.289 | 0.00 | -0.02% | 5.289 | 5.298 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
