ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Precious Metals	BIT:AIGP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.415	1.66%	25.415	19.40	25.74

High Price	Low Price	Open Price	Traded	Last Trade
25.535	25.26	25.48	2,151	16:40:00

ETFS Precious Metals (AIGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	25.415	0.41	1.66%	25.26	25.535	2,151
17 May 2024	25.00	0.50	2.04%	24.615	25.00	6,514
16 May 2024	24.50	0.14	0.57%	24.50	24.60	2,801
15 May 2024	24.36	0.20	0.81%	24.30	24.395	365
14 May 2024	24.165	0.02	0.08%	24.165	24.20	748
13 May 2024	24.145	-0.29	-1.17%	24.145	24.155	653
10 May 2024	24.43	0.41	1.71%	24.27	24.565	2,033
09 May 2024	24.02	0.24	1.01%	23.835	24.025	2,167
08 May 2024	23.78	0.01	0.02%	23.69	23.94	1,125
07 May 2024	23.775	-0.02	-0.08%	23.77	23.98	1,901
06 May 2024	23.795	0.39	1.67%	23.765	23.885	39,016
03 May 2024	23.405	-0.25	-1.04%	23.32	23.575	17,787
02 May 2024	23.65	0.07	0.30%	23.545	23.65	9,628
30 Apr 2024	23.58	-0.57	-2.34%	23.58	23.68	1,073
29 Apr 2024	24.145	-0.01	-0.04%	24.01	24.145	182
26 Apr 2024	24.155	0.03	0.10%	24.115	24.155	432
25 Apr 2024	24.13	0.01	0.04%	23.97	24.13	5,928
24 Apr 2024	24.12	0.19	0.77%	23.99	24.12	723
23 Apr 2024	23.935	-0.44	-1.78%	23.795	23.935	6,707
22 Apr 2024	24.37	-0.51	-2.05%	24.37	24.48	300