Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Precious Metals (AIGP)
ETFS Precious Metals (AIGP) Historical

AIGP ETFS Precious Metals

27.20

-0.06 (-0.22%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Precious Metals	BIT:AIGP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.22%	27.20	19.40	27.58

High Price	Low Price	Open Price	Traded	Last Trade
27.305	27.04	27.04	1,860	16:40:00

ETFS Precious Metals (AIGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	27.20	-0.04	-0.13%	27.04	27.305	1,860
23 Dec 2024	27.235	-0.21	-0.75%	27.235	27.335	3,418
20 Dec 2024	27.44	0.38	1.39%	27.015	27.44	3,728
19 Dec 2024	27.065	-0.27	-0.97%	27.065	27.235	742
18 Dec 2024	27.33	0.03	0.11%	27.28	27.46	6,849
17 Dec 2024	27.30	-0.22	-0.78%	27.295	27.38	1,422
16 Dec 2024	27.515	-0.05	-0.16%	27.515	27.63	3,507
13 Dec 2024	27.56	-0.43	-1.52%	27.56	27.92	2,413
12 Dec 2024	27.985	-0.52	-1.81%	27.985	28.61	351
11 Dec 2024	28.50	0.40	1.42%	28.085	28.50	3,175
10 Dec 2024	28.10	0.46	1.66%	27.79	28.10	1,913
09 Dec 2024	27.64	0.38	1.38%	27.47	27.64	9,928
06 Dec 2024	27.265	-0.18	-0.64%	27.205	27.365	2,000
05 Dec 2024	27.44	-0.23	-0.81%	27.42	27.63	1,159
04 Dec 2024	27.665	0.17	0.62%	27.435	27.68	964
03 Dec 2024	27.495	-0.03	-0.11%	27.41	27.565	1,223
02 Dec 2024	27.525	0.08	0.29%	27.24	27.525	1,109
29 Nov 2024	27.445	0.25	0.94%	27.385	27.52	1,941

Download more ETFS Precious Metals Historical Data

ETFS Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions