ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Petroleum	BIT:AIGO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.686	18.422	18.452

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:26:41

ETFS Petroleum (AIGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	18.686	0.00	0.00%	18.686	18.686	0
17 May 2024	18.686	-0.02	-0.13%	18.676	18.686	152
16 May 2024	18.71	0.00	0.00%	18.71	18.71	0
15 May 2024	18.71	0.00	0.00%	18.71	18.71	0
14 May 2024	18.71	0.00	0.00%	18.71	18.71	0
13 May 2024	18.71	0.00	0.00%	18.71	18.71	0
10 May 2024	18.71	0.00	0.00%	18.71	18.71	0
09 May 2024	18.71	0.00	0.00%	18.71	18.71	0
08 May 2024	18.71	0.00	0.00%	18.71	18.71	0
07 May 2024	18.71	-0.15	-0.80%	18.71	18.71	100
06 May 2024	18.86	0.00	0.00%	18.86	18.86	0
03 May 2024	18.86	0.00	0.00%	18.86	18.86	0
02 May 2024	18.86	-0.56	-2.86%	18.86	18.86	100
30 Apr 2024	19.416	-0.16	-0.83%	19.416	19.416	75
29 Apr 2024	19.578	0.00	0.00%	19.578	19.578	0
26 Apr 2024	19.578	0.00	0.00%	19.578	19.578	0
25 Apr 2024	19.578	0.00	0.00%	19.578	19.578	0
24 Apr 2024	19.578	0.38	2.00%	19.578	19.692	380
23 Apr 2024	19.194	0.00	0.00%	19.194	19.194	0
22 Apr 2024	19.194	-0.35	-1.79%	19.194	19.376	815