Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Petroleum (AIGO)
ETFS Petroleum (AIGO) Historical

AIGO ETFS Petroleum

19.75

0.00 (0.00%)

Last Updated: 11:09:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Petroleum	BIT:AIGO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.75	19.474	19.512

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:09:37

ETFS Petroleum (AIGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	19.75	-0.09	-0.43%	19.75	19.75	69
22 Jan 2025	19.836	0.00	0.00%	19.836	19.836	0
21 Jan 2025	19.836	-0.17	-0.87%	19.836	19.836	1,000
20 Jan 2025	20.01	-0.39	-1.89%	20.01	20.01	280
17 Jan 2025	20.395	-0.29	-1.38%	20.33	20.63	546
16 Jan 2025	20.68	0.32	1.55%	20.555	20.68	171
15 Jan 2025	20.365	0.09	0.44%	20.365	20.365	800
14 Jan 2025	20.275	-0.29	-1.39%	20.255	20.325	200
13 Jan 2025	20.56	0.66	3.34%	20.465	20.64	2,757
10 Jan 2025	19.896	0.52	2.67%	19.50	20.14	955
09 Jan 2025	19.378	-0.04	-0.21%	19.378	19.378	2
08 Jan 2025	19.418	0.17	0.87%	19.418	19.418	400
07 Jan 2025	19.25	0.00	0.00%	19.25	19.25	0
06 Jan 2025	19.25	0.00	0.00%	19.25	19.25	0
03 Jan 2025	19.25	-0.14	-0.71%	19.156	19.25	323
02 Jan 2025	19.388	0.86	4.65%	19.05	19.388	202
30 Dec 2024	18.526	0.26	1.42%	18.276	18.526	1,570
27 Dec 2024	18.266	0.14	0.75%	18.048	18.266	6,333

Download more ETFS Petroleum Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions