Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AIGL WisdomTree Livestock

2.838

0.00 (0.00%)

Last Updated: 10:35:43

Data Download:

Name	Symbol	Market	Type
WisdomTree Livestock	BIT:AIGL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.838	2.76	2.834

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:35:43

WisdomTree Livestock (AIGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
13 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
12 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
11 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
10 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
07 Feb 2025	2.838	-0.07	-2.37%	2.818	2.863	12,002
06 Feb 2025	2.907	0.05	1.86%	2.907	2.907	300
05 Feb 2025	2.854	-0.07	-2.51%	2.854	2.854	3,800
04 Feb 2025	2.9275	0.00	0.00%	2.9275	2.9275	0
03 Feb 2025	2.9275	0.02	0.74%	2.9275	2.9275	8,540
31 Jan 2025	2.906	0.00	0.00%	2.906	2.906	0
30 Jan 2025	2.906	0.00	0.00%	2.906	2.906	0
29 Jan 2025	2.906	0.01	0.21%	2.906	2.906	1
28 Jan 2025	2.90	0.09	3.11%	2.90	2.90	40
27 Jan 2025	2.8125	0.00	0.00%	2.8125	2.8125	0
24 Jan 2025	2.8125	0.02	0.81%	2.8125	2.8125	1,800
23 Jan 2025	2.79	-0.08	-2.91%	2.79	2.79	520
22 Jan 2025	2.8735	0.00	0.00%	2.8735	2.8735	0
21 Jan 2025	2.8735	0.00	0.00%	2.8735	2.8735	0
20 Jan 2025	2.8735	0.00	0.00%	2.8735	2.8735	0
17 Jan 2025	2.8735	0.00	0.00%	2.8735	2.8735	0