Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Livestock (AIGL)
WisdomTree Livestock (AIGL) Historical

AIGL WisdomTree Livestock

2.75

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Livestock	BIT:AIGL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.75	2.7355	2.788

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:10

WisdomTree Livestock (AIGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
23 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
20 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
19 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
18 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
17 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
16 Dec 2024	2.75	0.00	0.00%	2.75	2.75	0
13 Dec 2024	2.75	-0.02	-0.63%	2.75	2.77	440
12 Dec 2024	2.7675	0.02	0.65%	2.7675	2.7675	520
11 Dec 2024	2.7495	0.00	0.00%	2.7495	2.7495	0
10 Dec 2024	2.7495	0.02	0.59%	2.7495	2.7495	6,657
09 Dec 2024	2.7335	0.00	0.00%	2.7335	2.7335	0
06 Dec 2024	2.7335	0.00	0.00%	2.7335	2.7335	0
05 Dec 2024	2.7335	0.00	0.00%	2.7335	2.7335	0
04 Dec 2024	2.7335	0.00	0.00%	2.7335	2.7335	0
03 Dec 2024	2.7335	0.00	0.00%	2.7335	2.7335	0
02 Dec 2024	2.7335	-0.04	-1.42%	2.7335	2.7485	970
29 Nov 2024	2.773	0.03	1.06%	2.773	2.773	1,640
28 Nov 2024	2.744	0.00	0.00%	2.744	2.744	0

Download more WisdomTree Livestock Historical Data

WisdomTree Livestock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions