ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,284.10
0.11%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,331.155
0.16%
Brent Oil
81.245
0.54%
Bitcoin
69,206.16
2.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Livestock (AIGL)

  7. WisdomTree Livestock (AIGL) Historical

AIGL WisdomTree Livestock

2.395
0.00 (0.00%)
Last Updated: 12:03:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Livestock BIT:AIGL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.395 2.3545 2.3935
High Price Low Price Open Price Traded Last Trade
0 12:03:02

WisdomTree Livestock (AIGL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20242.3950.000.00%2.3952.3950
30 May 20242.3950.000.00%2.3952.3950
29 May 20242.3950.000.00%2.3952.3950
28 May 20242.3950.000.00%2.3952.3950
27 May 20242.3950.000.00%2.3952.3950
24 May 20242.3950.000.00%2.3952.3950
23 May 20242.3950.000.00%2.3952.3950
22 May 20242.3950.000.00%2.3952.3950
21 May 20242.3950.000.00%2.3952.3950
20 May 20242.3950.000.00%2.3952.3950
17 May 20242.3950.000.00%2.3952.3950
16 May 20242.3950.000.00%2.3952.3950
15 May 20242.3950.000.00%2.3952.3950
14 May 20242.3950.000.00%2.3952.3950
13 May 20242.395-0.01-0.31%2.3952.395420
10 May 20242.40250.000.00%2.40252.40250
09 May 20242.40250.000.00%2.40252.40250
08 May 20242.40250.000.00%2.40252.40250
07 May 20242.40250.00-0.15%2.40252.402515
06 May 20242.406-0.05-2.18%2.4062.4065
03 May 20242.45950.000.00%2.45952.45950
Download more WisdomTree Livestock Historical Data

Your Recent History

BIT
AIGL
WisdomTree Livestock
USOTC
DSHIF
Doshisha (PK)
BIT
P133A4
BNP PARIBAS ISSUANCE
GATE
DIAUSDT
DIAToken
BIT
F19781
Vontobel Financial Produ...
EU
SUAX
Schneider Electric SE 3....
BTHB
LMKRW
LeisureMeta
EU
FRSG00014LV4
SG Issuer Sg Issuer Zc A...
ASX
IHL
Incannex Healthcare
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved