Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Livestock (AIGL)
WisdomTree Livestock (AIGL) Historical

AIGL WisdomTree Livestock

2.706

-0.014 (-0.51%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Livestock	BIT:AIGL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.51%	2.706	2.6655	2.742

High Price	Low Price	Open Price	Traded	Last Trade
2.7235	2.7235	2.7235	3,663	17:00:00

WisdomTree Livestock (AIGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	2.741	0.00	-0.09%	2.741	2.741	75
12 Mar 2025	2.7435	0.00	0.00%	2.7435	2.7435	0
11 Mar 2025	2.7435	0.00	0.00%	2.7435	2.7435	0
10 Mar 2025	2.7435	0.05	1.93%	2.686	2.7435	150,086
07 Mar 2025	2.6915	0.01	0.43%	2.6915	2.6915	380
06 Mar 2025	2.68	-0.05	-1.89%	2.68	2.68	200
05 Mar 2025	2.7315	0.00	0.00%	2.7315	2.7315	0
04 Mar 2025	2.7315	0.00	0.00%	2.7315	2.7315	0
03 Mar 2025	2.7315	0.00	0.00%	2.7315	2.7315	0
28 Feb 2025	2.7315	0.01	0.31%	2.7315	2.7315	500
27 Feb 2025	2.723	0.00	0.00%	2.723	2.723	0
26 Feb 2025	2.723	0.00	0.00%	2.723	2.723	0
25 Feb 2025	2.723	0.00	0.00%	2.723	2.723	0
24 Feb 2025	2.723	-0.03	-0.98%	2.723	2.723	5,600
21 Feb 2025	2.75	-0.06	-1.96%	2.75	2.75	400
20 Feb 2025	2.805	0.00	0.00%	2.805	2.805	0
19 Feb 2025	2.805	0.00	0.00%	2.805	2.805	0
18 Feb 2025	2.805	-0.03	-1.16%	2.805	2.805	193
17 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0
14 Feb 2025	2.838	0.00	0.00%	2.838	2.838	0

Download more WisdomTree Livestock Historical Data

WisdomTree Livestock

Manulife Smart Dividend ...

Transcendence Technologies

Pinnacle West Capital

Wealth Minerals

Cgf Best Buy Elks

Quorum Information Techn...

Genco Shipping and Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions