We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Industrial Metals | BIT:AIGI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.18% | 14.718 | 14.15 | 14.774 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.718 | 14.618 | 14.638 | 7,250 | 02:02:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.718 | 0.03 | 0.18% | 14.618 | 14.718 | 7,250 |
| 03 Feb 2025 | 14.692 | 0.27 | 1.90% | 14.50 | 14.692 | 13,918 |
| 31 Jan 2025 | 14.418 | -0.15 | -1.04% | 14.418 | 14.674 | 209,268 |
| 30 Jan 2025 | 14.57 | 0.03 | 0.23% | 14.51 | 14.582 | 25,138 |
| 29 Jan 2025 | 14.536 | 0.16 | 1.08% | 14.276 | 14.536 | 7,304 |
| 28 Jan 2025 | 14.38 | 0.02 | 0.15% | 14.37 | 14.438 | 3,610 |
| 27 Jan 2025 | 14.358 | -0.16 | -1.07% | 14.358 | 14.484 | 25,197 |
| 24 Jan 2025 | 14.514 | -0.13 | -0.89% | 14.498 | 14.712 | 22,933 |
| 23 Jan 2025 | 14.644 | -0.16 | -1.08% | 14.522 | 14.644 | 14,728 |
| 22 Jan 2025 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 0 |
| 21 Jan 2025 | 14.804 | -0.14 | -0.92% | 14.792 | 14.862 | 27,946 |
| 20 Jan 2025 | 14.942 | -0.18 | -1.19% | 14.878 | 15.042 | 14,896 |
| 17 Jan 2025 | 15.122 | 0.09 | 0.60% | 14.994 | 15.17 | 14,728 |
| 16 Jan 2025 | 15.032 | 0.18 | 1.23% | 14.972 | 15.032 | 74,820 |
| 15 Jan 2025 | 14.85 | 0.07 | 0.47% | 14.694 | 14.85 | 14,162 |
| 14 Jan 2025 | 14.78 | -0.16 | -1.07% | 14.78 | 14.858 | 10,786 |
| 13 Jan 2025 | 14.94 | 0.14 | 0.96% | 14.814 | 14.944 | 6,632 |
| 10 Jan 2025 | 14.798 | 0.21 | 1.47% | 14.70 | 14.846 | 10,887 |
| 09 Jan 2025 | 14.584 | 0.15 | 1.04% | 14.546 | 14.598 | 4,019 |
| 08 Jan 2025 | 14.434 | 0.14 | 0.98% | 14.316 | 14.45 | 10,120 |
| 07 Jan 2025 | 14.294 | 0.01 | 0.10% | 14.192 | 14.30 | 14,800 |
| 06 Jan 2025 | 14.28 | 0.07 | 0.46% | 14.234 | 14.28 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
