We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Industrial Metals | BIT:AIGI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 0.73% | 14.632 | 14.37 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.698 | 14.578 | 14.62 | 10,118 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.632 | 0.11 | 0.73% | 14.578 | 14.698 | 10,118 |
| 27 Jun 2024 | 14.526 | 0.00 | 0.01% | 14.454 | 14.57 | 22,682 |
| 26 Jun 2024 | 14.524 | 0.06 | 0.39% | 14.50 | 14.592 | 13,766 |
| 25 Jun 2024 | 14.468 | -0.08 | -0.55% | 14.444 | 14.536 | 45,068 |
| 24 Jun 2024 | 14.548 | -0.02 | -0.12% | 14.502 | 14.588 | 6,927 |
| 21 Jun 2024 | 14.566 | -0.15 | -1.02% | 14.462 | 14.652 | 5,801 |
| 20 Jun 2024 | 14.716 | 0.20 | 1.38% | 14.594 | 14.734 | 5,666 |
| 19 Jun 2024 | 14.516 | 0.11 | 0.75% | 14.516 | 14.666 | 13,457 |
| 18 Jun 2024 | 14.408 | -0.12 | -0.81% | 14.33 | 14.446 | 10,502 |
| 17 Jun 2024 | 14.526 | -0.07 | -0.47% | 14.39 | 14.526 | 9,845 |
| 14 Jun 2024 | 14.594 | -0.14 | -0.94% | 14.556 | 14.668 | 18,647 |
| 13 Jun 2024 | 14.732 | 0.06 | 0.44% | 14.64 | 14.748 | 5,424 |
| 12 Jun 2024 | 14.668 | 0.01 | 0.10% | 14.578 | 14.804 | 16,555 |
| 11 Jun 2024 | 14.654 | -0.08 | -0.54% | 14.526 | 14.69 | 10,286 |
| 10 Jun 2024 | 14.734 | 0.05 | 0.37% | 14.734 | 14.808 | 89,165 |
| 07 Jun 2024 | 14.68 | -0.36 | -2.39% | 14.678 | 14.974 | 197,627 |
| 06 Jun 2024 | 15.04 | 0.22 | 1.51% | 14.942 | 15.048 | 5,737 |
| 05 Jun 2024 | 14.816 | -0.25 | -1.67% | 14.816 | 14.918 | 5,688 |
| 04 Jun 2024 | 15.068 | -0.17 | -1.09% | 15.016 | 15.248 | 60,764 |
| 03 Jun 2024 | 15.234 | 0.00 | 0.03% | 15.204 | 15.368 | 23,919 |
| 31 May 2024 | 15.23 | -0.29 | -1.86% | 15.23 | 15.606 | 53,021 |
| 30 May 2024 | 15.518 | -0.39 | -2.43% | 15.458 | 15.736 | 29,134 |
| 29 May 2024 | 15.904 | 0.05 | 0.29% | 15.808 | 16.04 | 21,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
