We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Industrial Metals | BIT:AIGI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.27 | 12.75 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.418 | 14.27 | 14.394 | 2,539 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.418 | 2,539 |
| 20 Dec 2024 | 14.26 | 0.05 | 0.32% | 14.19 | 14.31 | 13,336 |
| 19 Dec 2024 | 14.214 | -0.03 | -0.22% | 14.186 | 14.27 | 14,496 |
| 18 Dec 2024 | 14.246 | -0.05 | -0.38% | 14.194 | 14.276 | 21,150 |
| 17 Dec 2024 | 14.30 | -0.12 | -0.85% | 14.262 | 14.322 | 14,308 |
| 16 Dec 2024 | 14.422 | -0.12 | -0.83% | 14.422 | 14.50 | 15,326 |
| 13 Dec 2024 | 14.542 | -0.08 | -0.55% | 14.53 | 14.702 | 17,013 |
| 12 Dec 2024 | 14.622 | -0.05 | -0.33% | 14.604 | 14.784 | 13,377 |
| 11 Dec 2024 | 14.67 | 0.03 | 0.22% | 14.558 | 14.67 | 8,983 |
| 10 Dec 2024 | 14.638 | 0.06 | 0.40% | 14.506 | 14.672 | 25,328 |
| 09 Dec 2024 | 14.58 | 0.09 | 0.64% | 14.58 | 14.676 | 15,345 |
| 06 Dec 2024 | 14.488 | -0.08 | -0.55% | 14.48 | 14.61 | 4,546 |
| 05 Dec 2024 | 14.568 | -0.10 | -0.68% | 14.568 | 14.70 | 6,637 |
| 04 Dec 2024 | 14.668 | 0.10 | 0.70% | 14.616 | 14.704 | 8,795 |
| 03 Dec 2024 | 14.566 | 0.11 | 0.75% | 14.522 | 14.65 | 24,350 |
| 02 Dec 2024 | 14.458 | -0.03 | -0.19% | 14.408 | 14.512 | 22,154 |
| 29 Nov 2024 | 14.486 | 0.09 | 0.60% | 14.418 | 14.486 | 5,359 |
| 28 Nov 2024 | 14.40 | -0.05 | -0.37% | 14.368 | 14.452 | 17,753 |
| 27 Nov 2024 | 14.454 | -0.08 | -0.54% | 14.446 | 14.568 | 6,732 |
| 26 Nov 2024 | 14.532 | -0.06 | -0.42% | 14.48 | 14.572 | 25,090 |
| 25 Nov 2024 | 14.594 | 0.01 | 0.05% | 14.52 | 14.612 | 72,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
