We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Industrial Metals | BIT:AIGI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.164 | -1.09% | 14.902 | 14.57 | 15.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.208 | 14.89 | 15.17 | 37,050 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.902 | -0.16 | -1.09% | 14.89 | 15.208 | 37,050 |
| 13 Feb 2025 | 15.066 | -0.07 | -0.49% | 15.032 | 15.11 | 23,447 |
| 12 Feb 2025 | 15.14 | 0.09 | 0.57% | 14.974 | 15.14 | 10,691 |
| 11 Feb 2025 | 15.054 | -0.20 | -1.32% | 14.992 | 15.218 | 9,736 |
| 10 Feb 2025 | 15.256 | 0.15 | 1.02% | 15.118 | 15.282 | 30,896 |
| 07 Feb 2025 | 15.102 | 0.24 | 1.60% | 14.97 | 15.11 | 6,802 |
| 06 Feb 2025 | 14.864 | 0.20 | 1.39% | 14.806 | 14.97 | 7,120 |
| 05 Feb 2025 | 14.66 | -0.06 | -0.39% | 14.544 | 14.66 | 6,805 |
| 04 Feb 2025 | 14.718 | 0.03 | 0.18% | 14.618 | 14.718 | 7,250 |
| 03 Feb 2025 | 14.692 | 0.27 | 1.90% | 14.50 | 14.692 | 13,918 |
| 31 Jan 2025 | 14.418 | -0.15 | -1.04% | 14.418 | 14.674 | 209,268 |
| 30 Jan 2025 | 14.57 | 0.03 | 0.23% | 14.51 | 14.582 | 25,138 |
| 29 Jan 2025 | 14.536 | 0.16 | 1.08% | 14.276 | 14.536 | 7,304 |
| 28 Jan 2025 | 14.38 | 0.02 | 0.15% | 14.37 | 14.438 | 3,610 |
| 27 Jan 2025 | 14.358 | -0.16 | -1.07% | 14.358 | 14.484 | 25,197 |
| 24 Jan 2025 | 14.514 | -0.13 | -0.89% | 14.498 | 14.712 | 22,933 |
| 23 Jan 2025 | 14.644 | -0.16 | -1.08% | 14.522 | 14.644 | 14,728 |
| 22 Jan 2025 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 0 |
| 21 Jan 2025 | 14.804 | -0.14 | -0.92% | 14.792 | 14.862 | 27,946 |
| 20 Jan 2025 | 14.942 | -0.18 | -1.19% | 14.878 | 15.042 | 14,896 |
| 17 Jan 2025 | 15.122 | 0.09 | 0.60% | 14.994 | 15.17 | 14,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
