ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AIGI ETFS Industrial Metals

14.718
0.026 (0.18%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS Industrial Metals BIT:AIGI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.026 0.18% 14.718 14.15 14.774
High Price Low Price Open Price Traded Last Trade
14.718 14.618 14.638 7,250 02:02:03

ETFS Industrial Metals (AIGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202514.7180.030.18%14.61814.7187,250
03 Feb 202514.6920.271.90%14.5014.69213,918
31 Jan 202514.418-0.15-1.04%14.41814.674209,268
30 Jan 202514.570.030.23%14.5114.58225,138
29 Jan 202514.5360.161.08%14.27614.5367,304
28 Jan 202514.380.020.15%14.3714.4383,610
27 Jan 202514.358-0.16-1.07%14.35814.48425,197
24 Jan 202514.514-0.13-0.89%14.49814.71222,933
23 Jan 202514.644-0.16-1.08%14.52214.64414,728
22 Jan 202514.8040.000.00%14.80414.8040
21 Jan 202514.804-0.14-0.92%14.79214.86227,946
20 Jan 202514.942-0.18-1.19%14.87815.04214,896
17 Jan 202515.1220.090.60%14.99415.1714,728
16 Jan 202515.0320.181.23%14.97215.03274,820
15 Jan 202514.850.070.47%14.69414.8514,162
14 Jan 202514.78-0.16-1.07%14.7814.85810,786
13 Jan 202514.940.140.96%14.81414.9446,632
10 Jan 202514.7980.211.47%14.7014.84610,887
09 Jan 202514.5840.151.04%14.54614.5984,019
08 Jan 202514.4340.140.98%14.31614.4510,120
07 Jan 202514.2940.010.10%14.19214.3014,800
06 Jan 202514.280.070.46%14.23414.28500
Download more ETFS Industrial Metals Historical Data

Your Recent History

Delayed Upgrade Clock