Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Energy | BIT:AIGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -0.82% | 3.431 | 3.4285 | 3.432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.431 | 3.424 | 3.424 | 1,102 | 13:52:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.4665 | -0.06 | -1.66% | 3.4665 | 3.486 | 4,527 |
| 11 Mar 2025 | 3.525 | -0.03 | -0.79% | 3.5035 | 3.5385 | 16,006 |
| 10 Mar 2025 | 3.553 | 0.09 | 2.69% | 3.5325 | 3.597 | 11,067 |
| 07 Mar 2025 | 3.46 | -0.05 | -1.41% | 3.459 | 3.492 | 2,490 |
| 06 Mar 2025 | 3.5095 | 0.02 | 0.56% | 3.509 | 3.543 | 6,615 |
| 05 Mar 2025 | 3.49 | -0.16 | -4.50% | 3.49 | 3.5785 | 3,360 |
| 04 Mar 2025 | 3.6545 | 0.05 | 1.44% | 3.5655 | 3.6545 | 243,106 |
| 03 Mar 2025 | 3.6025 | -0.02 | -0.43% | 3.576 | 3.6205 | 33,534 |
| 28 Feb 2025 | 3.618 | -0.06 | -1.68% | 3.617 | 3.697 | 9,691 |
| 27 Feb 2025 | 3.68 | 0.06 | 1.71% | 3.60 | 3.68 | 2,928 |
| 26 Feb 2025 | 3.618 | -0.05 | -1.34% | 3.618 | 3.6515 | 3,200 |
| 25 Feb 2025 | 3.667 | 0.01 | 0.20% | 3.6605 | 3.6845 | 12,363 |
| 24 Feb 2025 | 3.6595 | -0.11 | -3.00% | 3.65 | 3.6705 | 12,628 |
| 21 Feb 2025 | 3.7725 | 0.02 | 0.57% | 3.7625 | 3.7945 | 3,910 |
| 20 Feb 2025 | 3.751 | -0.06 | -1.55% | 3.751 | 3.792 | 57,268 |
| 19 Feb 2025 | 3.81 | 0.17 | 4.76% | 3.733 | 3.81 | 4,691 |
| 18 Feb 2025 | 3.637 | 0.06 | 1.62% | 3.6015 | 3.637 | 5,261 |
| 17 Feb 2025 | 3.579 | -0.03 | -0.79% | 3.579 | 3.59 | 1,679 |
| 14 Feb 2025 | 3.6075 | -0.01 | -0.21% | 3.6075 | 3.627 | 3,256 |
| 13 Feb 2025 | 3.615 | -0.01 | -0.40% | 3.6025 | 3.615 | 4,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
