We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Energy | BIT:AIGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.21% | 3.506 | 3.37 | 3.5135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.513 | 3.4895 | 3.5115 | 2,032 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.5135 | 0.04 | 1.12% | 3.5135 | 3.5135 | 167 |
| 17 May 2024 | 3.4745 | 0.06 | 1.86% | 3.4745 | 3.4745 | 743 |
| 16 May 2024 | 3.411 | -0.01 | -0.28% | 3.411 | 3.411 | 1,326 |
| 15 May 2024 | 3.4205 | 0.01 | 0.32% | 3.4205 | 3.4205 | 529 |
| 14 May 2024 | 3.4095 | -0.01 | -0.34% | 3.40 | 3.4345 | 4,247 |
| 13 May 2024 | 3.421 | -0.03 | -0.94% | 3.421 | 3.421 | 1,045 |
| 10 May 2024 | 3.4535 | 0.00 | -0.07% | 3.4535 | 3.4655 | 501 |
| 09 May 2024 | 3.456 | 0.05 | 1.54% | 3.446 | 3.4695 | 12,221 |
| 08 May 2024 | 3.4035 | -0.03 | -0.77% | 3.3805 | 3.4035 | 2,379 |
| 07 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 06 May 2024 | 3.43 | 0.05 | 1.40% | 3.423 | 3.43 | 4,499 |
| 03 May 2024 | 3.3825 | -0.03 | -0.79% | 3.379 | 3.4015 | 991 |
| 02 May 2024 | 3.4095 | -0.09 | -2.59% | 3.409 | 3.423 | 25,459 |
| 30 Apr 2024 | 3.50 | -0.05 | -1.44% | 3.50 | 3.563 | 949 |
| 29 Apr 2024 | 3.551 | 0.00 | -0.03% | 3.5265 | 3.551 | 1,926 |
| 26 Apr 2024 | 3.552 | 0.02 | 0.67% | 3.5455 | 3.562 | 1,715 |
| 25 Apr 2024 | 3.5285 | -0.04 | -0.98% | 3.5285 | 3.5285 | 39,843 |
| 24 Apr 2024 | 3.5635 | 0.05 | 1.45% | 3.556 | 3.5635 | 9,924 |
| 23 Apr 2024 | 3.5125 | 0.00 | 0.04% | 3.5125 | 3.5455 | 576 |
| 22 Apr 2024 | 3.511 | 0.00 | -0.13% | 3.4755 | 3.512 | 1,928 |
| 19 Apr 2024 | 3.5155 | -0.01 | -0.24% | 3.5155 | 3.519 | 107,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
