We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS All Commodities | BIT:AIGC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 1.12% | 10.618 | 10.626 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.648 | 10.57 | 10.598 | 11,615 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.50 | 0.06 | 0.57% | 10.484 | 10.514 | 2,239 |
| 15 May 2024 | 10.44 | -0.02 | -0.23% | 10.422 | 10.544 | 7,130 |
| 14 May 2024 | 10.464 | -0.01 | -0.13% | 10.428 | 10.492 | 5,898 |
| 13 May 2024 | 10.478 | 0.00 | -0.04% | 10.446 | 10.478 | 18,177 |
| 10 May 2024 | 10.482 | 0.04 | 0.42% | 10.474 | 10.53 | 7,204 |
| 09 May 2024 | 10.438 | 0.02 | 0.23% | 10.438 | 10.472 | 6,864 |
| 08 May 2024 | 10.414 | -0.03 | -0.25% | 10.378 | 10.414 | 27,750 |
| 07 May 2024 | 10.44 | 0.04 | 0.35% | 10.39 | 10.446 | 37,122 |
| 06 May 2024 | 10.404 | 0.09 | 0.83% | 10.35 | 10.404 | 4,935 |
| 03 May 2024 | 10.318 | -0.01 | -0.08% | 10.298 | 10.354 | 13,948 |
| 02 May 2024 | 10.326 | -0.10 | -0.92% | 10.28 | 10.358 | 30,653 |
| 30 Apr 2024 | 10.422 | -0.15 | -1.46% | 10.422 | 10.556 | 12,945 |
| 29 Apr 2024 | 10.576 | -0.01 | -0.08% | 10.51 | 10.578 | 5,541 |
| 26 Apr 2024 | 10.584 | 0.01 | 0.09% | 10.562 | 10.584 | 7,955 |
| 25 Apr 2024 | 10.574 | 0.01 | 0.13% | 10.52 | 10.574 | 8,127 |
| 24 Apr 2024 | 10.56 | 0.07 | 0.65% | 10.534 | 10.566 | 22,146 |
| 23 Apr 2024 | 10.492 | -0.07 | -0.63% | 10.442 | 10.544 | 28,144 |
| 22 Apr 2024 | 10.558 | -0.02 | -0.19% | 10.484 | 10.588 | 12,062 |
| 19 Apr 2024 | 10.578 | 0.08 | 0.76% | 10.492 | 10.594 | 80,277 |
| 18 Apr 2024 | 10.498 | -0.10 | -0.98% | 10.478 | 10.528 | 19,753 |
| 17 Apr 2024 | 10.602 | 0.03 | 0.28% | 10.558 | 10.614 | 21,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
