Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Agriculture | BIT:AIGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.70% | 5.642 | 5.637 | 5.643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.673 | 5.642 | 5.673 | 2,676 | 14:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.682 | -0.04 | -0.65% | 5.682 | 5.72 | 18,607 |
| 28 Nov 2024 | 5.719 | 0.02 | 0.37% | 5.692 | 5.725 | 9,843 |
| 27 Nov 2024 | 5.698 | -0.02 | -0.37% | 5.697 | 5.729 | 10,501 |
| 26 Nov 2024 | 5.719 | 0.04 | 0.79% | 5.688 | 5.719 | 28,321 |
| 25 Nov 2024 | 5.674 | -0.06 | -0.99% | 5.674 | 5.735 | 22,850 |
| 22 Nov 2024 | 5.731 | 0.04 | 0.67% | 5.694 | 5.742 | 23,478 |
| 21 Nov 2024 | 5.693 | 0.01 | 0.26% | 5.689 | 5.73 | 13,187 |
| 20 Nov 2024 | 5.678 | 0.01 | 0.21% | 5.636 | 5.678 | 90,488 |
| 19 Nov 2024 | 5.666 | 0.01 | 0.21% | 5.666 | 5.704 | 5,248 |
| 18 Nov 2024 | 5.654 | 0.00 | 0.02% | 5.635 | 5.665 | 16,216 |
| 15 Nov 2024 | 5.653 | 0.03 | 0.48% | 5.612 | 5.654 | 4,856 |
| 14 Nov 2024 | 5.626 | 0.06 | 1.10% | 5.615 | 5.644 | 8,469 |
| 13 Nov 2024 | 5.565 | -0.04 | -0.73% | 5.558 | 5.574 | 8,229 |
| 12 Nov 2024 | 5.606 | 0.01 | 0.27% | 5.60 | 5.639 | 4,772 |
| 11 Nov 2024 | 5.591 | 0.00 | 0.07% | 5.589 | 5.653 | 11,564 |
| 08 Nov 2024 | 5.587 | 0.05 | 0.96% | 5.576 | 5.589 | 9,862 |
| 07 Nov 2024 | 5.534 | 0.04 | 0.80% | 5.524 | 5.573 | 2,546 |
| 06 Nov 2024 | 5.49 | 0.10 | 1.76% | 5.44 | 5.49 | 6,895 |
| 05 Nov 2024 | 5.395 | 0.00 | 0.09% | 5.395 | 5.406 | 12,143 |
| 04 Nov 2024 | 5.39 | -0.01 | -0.20% | 5.39 | 5.408 | 2,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
