We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Agriculture | BIT:AIGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.27% | 5.844 | 5.72 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.803 | 5.816 | 6,485 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.844 | 0.02 | 0.27% | 5.803 | 5.87 | 6,485 |
| 20 May 2024 | 5.828 | 0.09 | 1.60% | 5.738 | 5.828 | 5,298 |
| 17 May 2024 | 5.736 | 0.04 | 0.76% | 5.736 | 5.756 | 17,338 |
| 16 May 2024 | 5.693 | -0.11 | -1.88% | 5.693 | 5.72 | 9,731 |
| 15 May 2024 | 5.802 | 0.05 | 0.90% | 5.77 | 5.803 | 13,018 |
| 14 May 2024 | 5.75 | -0.08 | -1.36% | 5.75 | 5.798 | 5,965 |
| 13 May 2024 | 5.829 | 0.05 | 0.94% | 5.79 | 5.843 | 39,428 |
| 10 May 2024 | 5.775 | 0.04 | 0.61% | 5.759 | 5.775 | 1,935 |
| 09 May 2024 | 5.74 | -0.07 | -1.22% | 5.74 | 5.833 | 4,082 |
| 08 May 2024 | 5.811 | -0.05 | -0.84% | 5.801 | 5.855 | 25,833 |
| 07 May 2024 | 5.86 | 0.07 | 1.28% | 5.799 | 5.86 | 46,563 |
| 06 May 2024 | 5.786 | 0.04 | 0.66% | 5.685 | 5.786 | 4,830 |
| 03 May 2024 | 5.748 | 0.06 | 1.13% | 5.721 | 5.755 | 3,823 |
| 02 May 2024 | 5.684 | -0.03 | -0.46% | 5.684 | 5.71 | 21,416 |
| 30 Apr 2024 | 5.71 | -0.07 | -1.16% | 5.695 | 5.756 | 35,743 |
| 29 Apr 2024 | 5.777 | 0.00 | 0.03% | 5.771 | 5.803 | 7,051 |
| 26 Apr 2024 | 5.775 | 0.03 | 0.49% | 5.749 | 5.779 | 7,309 |
| 25 Apr 2024 | 5.747 | -0.03 | -0.57% | 5.744 | 5.772 | 9,950 |
| 24 Apr 2024 | 5.78 | 0.06 | 0.98% | 5.747 | 5.78 | 30,514 |
| 23 Apr 2024 | 5.724 | -0.04 | -0.63% | 5.724 | 5.80 | 4,889 |
| 22 Apr 2024 | 5.76 | 0.09 | 1.64% | 5.692 | 5.76 | 20,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
