We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Pab Eur | BIT:AIDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 10.148 | 10.254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 20 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 19 Dec 2024 | 10.18 | -0.14 | -1.34% | 10.18 | 10.18 | 150 |
| 18 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 17 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 16 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 13 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 12 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 11 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 10 Dec 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 09 Dec 2024 | 10.318 | 0.01 | 0.10% | 10.318 | 10.32 | 1,200 |
| 06 Dec 2024 | 10.308 | 0.00 | 0.00% | 10.308 | 10.308 | 0 |
| 05 Dec 2024 | 10.308 | 0.00 | 0.00% | 10.308 | 10.308 | 0 |
| 04 Dec 2024 | 10.308 | 0.00 | 0.00% | 10.308 | 10.308 | 0 |
| 03 Dec 2024 | 10.308 | 0.08 | 0.74% | 10.308 | 10.308 | 1,957 |
| 02 Dec 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 0 |
| 29 Nov 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 0 |
| 28 Nov 2024 | 10.232 | 0.07 | 0.65% | 10.23 | 10.232 | 9,885 |
| 27 Nov 2024 | 10.166 | 0.00 | 0.00% | 10.166 | 10.166 | 0 |
| 26 Nov 2024 | 10.166 | 0.00 | 0.00% | 10.166 | 10.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
