ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AICU Emerging Markets Credit PAB UCITS ETF Acc USD

9.63
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emerging Markets Credit PAB UCITS ETF Acc USD BIT:AICU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.63 9.489 9.616
High Price Low Price Open Price Traded Last Trade
0 16:35:18

Emerging Markets Credit ... (AICU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20259.630.000.00%9.639.630
13 Jan 20259.630.000.00%9.639.630
10 Jan 20259.630.000.00%9.639.630
09 Jan 20259.630.000.00%9.639.630
08 Jan 20259.630.000.00%9.639.630
07 Jan 20259.630.000.00%9.639.630
06 Jan 20259.630.000.00%9.639.630
03 Jan 20259.630.000.00%9.639.630
02 Jan 20259.630.090.95%9.639.67410,657
30 Dec 20249.5390.000.00%9.5399.5390
27 Dec 20249.5390.000.00%9.5399.5390
23 Dec 20249.5390.000.00%9.5399.5390
20 Dec 20249.5390.000.00%9.5399.5390
19 Dec 20249.5390.000.00%9.5399.5390
18 Dec 20249.5390.000.00%9.5399.5390
17 Dec 20249.5390.00-0.04%9.5399.539834
16 Dec 20249.543-0.03-0.32%9.5439.543302
Download more Emerging Markets Credit PAB UCITS ETF Acc USD Historical Data

Your Recent History