Name | Symbol | Market | Type |
---|---|---|---|
Emerging Markets Credit PAB UCITS ETF Acc USD | BIT:AICU | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.63 | 9.489 | 9.616 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
13 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
10 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
09 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
08 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
07 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
06 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
03 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
02 Jan 2025 | 9.63 | 0.09 | 0.95% | 9.63 | 9.674 | 10,657 |
30 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
27 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
23 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
20 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
19 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
18 Dec 2024 | 9.539 | 0.00 | 0.00% | 9.539 | 9.539 | 0 |
17 Dec 2024 | 9.539 | 0.00 | -0.04% | 9.539 | 9.539 | 834 |
16 Dec 2024 | 9.543 | -0.03 | -0.32% | 9.543 | 9.543 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions