AIAI L&G Artificial Intelligence UCITS ETF

20.995

-0.085 (-0.40%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Artificial Intelligence UCITS ETF	BIT:AIAI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.40%	20.995	20.40	21.89

High Price	Low Price	Open Price	Traded	Last Trade
21.20	20.975	21.13	30,338	02:01:26

L&G Artificial Intellige... (AIAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	21.06	0.01	0.07%	20.975	21.20	30,338
20 Dec 2024	21.045	0.14	0.67%	20.34	21.045	18,932
19 Dec 2024	20.905	-0.74	-3.40%	20.77	21.365	45,282
18 Dec 2024	21.64	0.04	0.16%	21.545	21.675	17,031
17 Dec 2024	21.605	0.09	0.39%	21.485	21.745	22,114
16 Dec 2024	21.52	0.18	0.87%	21.32	21.545	15,514
13 Dec 2024	21.335	-0.35	-1.59%	21.295	21.68	77,453
12 Dec 2024	21.68	0.06	0.28%	21.505	21.72	19,743
11 Dec 2024	21.62	0.09	0.42%	21.275	21.62	8,445
10 Dec 2024	21.53	-0.11	-0.51%	21.495	21.645	13,233
09 Dec 2024	21.64	-0.09	-0.41%	21.525	21.92	29,410
06 Dec 2024	21.73	0.06	0.28%	21.415	21.85	26,703
05 Dec 2024	21.67	-0.15	-0.66%	21.60	21.90	25,106
04 Dec 2024	21.815	0.53	2.47%	21.51	21.835	32,969
03 Dec 2024	21.29	-0.04	-0.19%	21.12	21.395	19,168
02 Dec 2024	21.33	0.26	1.23%	21.085	21.405	20,576
29 Nov 2024	21.07	0.10	0.48%	20.94	21.085	9,959
28 Nov 2024	20.97	0.18	0.87%	20.905	21.015	20,393
27 Nov 2024	20.79	-0.48	-2.23%	20.775	21.315	12,542
26 Nov 2024	21.265	-0.05	-0.21%	21.16	21.32	19,456