L&G Artificial Intelligence UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
L&G Artificial Intelligence UCITS ETF	BIT:AIAI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.268	-1.42%	18.614	18.544	18.57

High Price	Low Price	Open Price	Traded	Last Trade
18.826	18.508	18.826	18,331	15:03:03

L&G Artificial Intellige... (AIAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	18.902	0.00	0.01%	18.772	18.958	12,683
15 Jul 2024	18.90	0.13	0.67%	18.72	18.90	17,985
12 Jul 2024	18.774	0.05	0.28%	18.594	18.808	14,118
11 Jul 2024	18.722	0.10	0.53%	18.722	18.93	26,911
10 Jul 2024	18.624	-0.06	-0.33%	18.582	18.826	138,428
09 Jul 2024	18.686	-0.18	-0.94%	18.684	18.94	90,462
08 Jul 2024	18.864	0.06	0.32%	18.80	18.884	24,145
05 Jul 2024	18.804	0.12	0.66%	18.67	18.848	24,226
04 Jul 2024	18.68	-0.03	-0.18%	18.68	18.756	12,822
03 Jul 2024	18.714	0.10	0.55%	18.612	18.75	28,698
02 Jul 2024	18.612	0.13	0.71%	18.448	18.638	37,545
01 Jul 2024	18.48	-0.13	-0.69%	18.378	18.582	12,819
28 Jun 2024	18.608	0.20	1.08%	18.562	18.726	12,687
27 Jun 2024	18.41	0.22	1.20%	18.19	18.416	25,048
26 Jun 2024	18.192	0.12	0.64%	18.118	18.222	13,651
25 Jun 2024	18.076	-0.05	-0.26%	17.976	18.09	21,940
24 Jun 2024	18.124	-0.02	-0.11%	18.072	18.232	23,970
21 Jun 2024	18.144	-0.05	-0.26%	18.072	18.198	9,972
20 Jun 2024	18.192	0.02	0.11%	18.138	18.304	17,725
19 Jun 2024	18.172	0.05	0.30%	18.15	18.226	21,288
18 Jun 2024	18.118	0.21	1.15%	18.076	18.156	19,448
17 Jun 2024	17.912	-0.06	-0.32%	17.868	18.058	25,819