We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:AIAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.748 | 4.61 | 4.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.748 | -0.08 | -1.73% | 4.748 | 4.748 | 100 |
| 10 Jan 2025 | 4.8315 | 0.00 | 0.02% | 4.827 | 4.8315 | 2,690 |
| 09 Jan 2025 | 4.8305 | 0.01 | 0.17% | 4.818 | 4.8305 | 3,727 |
| 08 Jan 2025 | 4.8225 | 0.01 | 0.29% | 4.8225 | 4.8285 | 2,020 |
| 07 Jan 2025 | 4.8085 | -0.02 | -0.38% | 4.797 | 4.8085 | 3,580 |
| 06 Jan 2025 | 4.827 | 0.04 | 0.74% | 4.7955 | 4.827 | 1,042 |
| 03 Jan 2025 | 4.7915 | 0.00 | 0.00% | 4.7915 | 4.7915 | 0 |
| 02 Jan 2025 | 4.7915 | 0.06 | 1.28% | 4.7725 | 4.7915 | 1,204 |
| 30 Dec 2024 | 4.731 | -0.02 | -0.40% | 4.731 | 4.7635 | 4,450 |
| 27 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 23 Dec 2024 | 4.75 | 0.07 | 1.54% | 4.75 | 4.75 | 325 |
| 20 Dec 2024 | 4.678 | -0.15 | -3.06% | 4.678 | 4.71 | 15 |
| 19 Dec 2024 | 4.8255 | 0.00 | 0.00% | 4.8255 | 4.8255 | 0 |
| 18 Dec 2024 | 4.8255 | 0.00 | -0.02% | 4.8255 | 4.8255 | 455 |
| 17 Dec 2024 | 4.8265 | 0.03 | 0.53% | 4.816 | 4.8265 | 5,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
