Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fineco Artificial Intell ESG UCITS ETF J (AI4UJ)
Fineco Artificial Intell ESG UCITS ETF J (AI4UJ) Historical

AI4UJ Fineco Artificial Intell ESG UCITS ETF J

12,854.22

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fineco Artificial Intell ESG UCITS ETF J	BIT:AI4UJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12,854.22	15,035.85	15,605.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:58

Fineco Artificial Intell... (AI4UJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
20 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
19 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
18 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
17 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
16 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
13 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
12 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
11 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
10 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
09 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
06 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
05 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
04 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
03 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
02 Dec 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
29 Nov 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
28 Nov 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0
27 Nov 2024	12,854.22	0.00	0.00%	12,854.22	12,854.22	0

Download more Fineco Artificial Intell ESG UCITS ETF J Historical Data

Fineco Artificial Intell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions