Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Artificial Intell ESG UCITS ETF | BIT:AI4U | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 0.99% | 156.63 | 125.00 | 174.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.04 | 155.65 | 156.61 | 365 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 155.09 | -3.76 | -2.37% | 155.09 | 157.89 | 133 |
| 26 Nov 2024 | 158.85 | -2.15 | -1.34% | 158.00 | 159.46 | 631 |
| 25 Nov 2024 | 161.00 | 1.40 | 0.88% | 159.66 | 161.60 | 625 |
| 22 Nov 2024 | 159.60 | 2.81 | 1.79% | 156.87 | 168.80 | 786 |
| 21 Nov 2024 | 156.79 | 3.90 | 2.55% | 153.33 | 157.73 | 707 |
| 20 Nov 2024 | 152.89 | 4.89 | 3.30% | 151.29 | 153.34 | 314 |
| 19 Nov 2024 | 148.00 | -0.35 | -0.24% | 147.04 | 155.70 | 905 |
| 18 Nov 2024 | 148.35 | -0.74 | -0.50% | 146.66 | 149.15 | 1,225 |
| 15 Nov 2024 | 149.09 | -1.33 | -0.88% | 148.30 | 150.01 | 85 |
| 14 Nov 2024 | 150.42 | -3.09 | -2.01% | 150.42 | 161.08 | 673 |
| 13 Nov 2024 | 153.51 | 0.94 | 0.62% | 149.44 | 160.00 | 654 |
| 12 Nov 2024 | 152.57 | 2.75 | 1.84% | 148.16 | 152.74 | 686 |
| 11 Nov 2024 | 149.82 | 5.42 | 3.75% | 145.61 | 151.40 | 1,310 |
| 08 Nov 2024 | 144.40 | 1.43 | 1.00% | 143.92 | 144.58 | 167 |
| 07 Nov 2024 | 142.97 | 2.42 | 1.72% | 141.36 | 143.37 | 252 |
| 06 Nov 2024 | 140.55 | 6.78 | 5.07% | 139.14 | 140.58 | 382 |
| 05 Nov 2024 | 133.77 | 0.48 | 0.36% | 133.77 | 133.77 | 12 |
| 04 Nov 2024 | 133.29 | -0.97 | -0.72% | 132.54 | 133.55 | 216 |
| 01 Nov 2024 | 134.26 | 1.07 | 0.80% | 132.81 | 134.26 | 56 |
| 31 Oct 2024 | 133.19 | -2.13 | -1.57% | 132.87 | 134.51 | 104 |
| 30 Oct 2024 | 135.32 | -0.58 | -0.43% | 134.76 | 135.95 | 174 |
| 29 Oct 2024 | 135.90 | 0.77 | 0.57% | 135.12 | 135.90 | 285 |
| 28 Oct 2024 | 135.13 | 0.46 | 0.34% | 134.20 | 135.36 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
