We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF | BIT:AHYU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.01% | 10.8965 | 10.7455 | 10.911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.9025 | 10.8625 | 10.9015 | 5,483 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.8965 | 0.00 | 0.01% | 10.8625 | 10.9025 | 5,483 |
| 27 Feb 2025 | 10.895 | 0.09 | 0.80% | 10.8185 | 10.895 | 2,620 |
| 26 Feb 2025 | 10.808 | 0.05 | 0.45% | 10.79 | 10.811 | 7,648 |
| 25 Feb 2025 | 10.76 | -0.05 | -0.44% | 10.76 | 10.81 | 7,485 |
| 24 Feb 2025 | 10.808 | -0.02 | -0.22% | 10.8015 | 10.8135 | 2,753 |
| 21 Feb 2025 | 10.8315 | 0.02 | 0.16% | 10.7635 | 10.8315 | 2,785 |
| 20 Feb 2025 | 10.814 | 0.00 | 0.02% | 10.808 | 10.835 | 6,127 |
| 19 Feb 2025 | 10.812 | 0.01 | 0.07% | 10.812 | 10.8225 | 335 |
| 18 Feb 2025 | 10.804 | -0.02 | -0.18% | 10.785 | 10.8385 | 2,207 |
| 17 Feb 2025 | 10.823 | 0.07 | 0.65% | 10.8125 | 10.833 | 8,169 |
| 14 Feb 2025 | 10.753 | -0.08 | -0.72% | 10.746 | 10.8125 | 3,369 |
| 13 Feb 2025 | 10.8315 | -0.02 | -0.19% | 10.8025 | 10.859 | 3,540 |
| 12 Feb 2025 | 10.852 | -0.07 | -0.63% | 10.852 | 10.883 | 3,329 |
| 11 Feb 2025 | 10.921 | -0.05 | -0.41% | 10.8595 | 10.9555 | 5,812 |
| 10 Feb 2025 | 10.966 | 0.04 | 0.41% | 10.933 | 10.966 | 3,013 |
| 07 Feb 2025 | 10.921 | 0.00 | 0.02% | 10.862 | 10.921 | 8,624 |
| 06 Feb 2025 | 10.9185 | 0.07 | 0.63% | 10.892 | 10.926 | 7,936 |
| 05 Feb 2025 | 10.85 | -0.03 | -0.23% | 10.8195 | 10.8735 | 5,023 |
| 04 Feb 2025 | 10.8755 | -0.06 | -0.54% | 10.8755 | 10.90 | 2,265 |
| 03 Feb 2025 | 10.9345 | 0.05 | 0.45% | 10.91 | 10.974 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
