We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro HY Bond ESG UCITS ETF DR EUR | BIT:AHYE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.24% | 237.64 | 225.25 | 238.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.19 | 237.59 | 238.17 | 388 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 238.06 | 0.23 | 0.10% | 237.59 | 238.19 | 388 |
| 29 Apr 2024 | 237.83 | -0.46 | -0.19% | 237.83 | 238.31 | 476 |
| 26 Apr 2024 | 238.29 | 1.09 | 0.46% | 237.40 | 238.29 | 477 |
| 25 Apr 2024 | 237.20 | -0.74 | -0.31% | 237.20 | 237.68 | 732 |
| 24 Apr 2024 | 237.94 | -0.61 | -0.26% | 237.81 | 238.67 | 694 |
| 23 Apr 2024 | 238.55 | 0.83 | 0.35% | 238.01 | 238.55 | 395 |
| 22 Apr 2024 | 237.72 | 0.41 | 0.17% | 237.32 | 237.95 | 1,047 |
| 19 Apr 2024 | 237.31 | 0.26 | 0.11% | 236.72 | 237.41 | 365 |
| 18 Apr 2024 | 237.05 | -0.04 | -0.02% | 236.92 | 237.25 | 752 |
| 17 Apr 2024 | 237.09 | 0.46 | 0.19% | 236.74 | 237.17 | 1,522 |
| 16 Apr 2024 | 236.63 | -1.14 | -0.48% | 236.36 | 236.69 | 707 |
| 15 Apr 2024 | 237.77 | -0.11 | -0.05% | 237.40 | 238.01 | 177 |
| 12 Apr 2024 | 237.88 | 0.44 | 0.19% | 237.54 | 238.34 | 439 |
| 11 Apr 2024 | 237.44 | -0.87 | -0.37% | 237.44 | 238.13 | 382 |
| 10 Apr 2024 | 238.31 | -0.09 | -0.04% | 238.15 | 239.00 | 1,067 |
| 09 Apr 2024 | 238.40 | -0.46 | -0.19% | 238.24 | 238.91 | 292 |
| 08 Apr 2024 | 238.86 | 0.02 | 0.01% | 238.19 | 238.86 | 295 |
| 05 Apr 2024 | 238.84 | 0.12 | 0.05% | 238.39 | 238.87 | 487 |
| 04 Apr 2024 | 238.72 | 0.14 | 0.06% | 238.18 | 238.72 | 1,303 |
| 03 Apr 2024 | 238.58 | 0.74 | 0.31% | 238.24 | 238.63 | 676 |
| 02 Apr 2024 | 237.84 | -0.76 | -0.32% | 237.84 | 238.74 | 1,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
