AHYE Amundi Euro HY Bond ESG UCITS ETF DR EUR

253.63

-0.15 (-0.06%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro HY Bond ESG UCITS ETF DR EUR	BIT:AHYE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.06%	253.63	250.00	255.00

High Price	Low Price	Open Price	Traded	Last Trade
253.90	253.06	253.06	1,394	17:00:00

Amundi Euro HY Bond ESG ... (AHYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	253.80	0.02	0.01%	253.06	253.90	1,394
14 Feb 2025	253.78	0.24	0.09%	253.64	254.03	332
13 Feb 2025	253.54	0.67	0.26%	253.06	253.64	2,249
12 Feb 2025	252.87	-0.37	-0.15%	252.75	253.17	799
11 Feb 2025	253.24	-0.22	-0.09%	253.04	253.38	422
10 Feb 2025	253.46	0.33	0.13%	253.20	253.85	340
07 Feb 2025	253.13	-0.20	-0.08%	253.13	253.98	2,174
06 Feb 2025	253.33	0.17	0.07%	253.16	253.53	1,282
05 Feb 2025	253.16	0.33	0.13%	252.83	253.28	1,172
04 Feb 2025	252.83	0.48	0.19%	252.34	252.92	1,576
03 Feb 2025	252.35	-0.04	-0.02%	251.44	252.35	2,477
31 Jan 2025	252.39	0.47	0.19%	252.00	252.60	5,427
30 Jan 2025	251.92	0.17	0.07%	251.88	251.98	531
29 Jan 2025	251.75	0.42	0.17%	251.11	251.92	305
28 Jan 2025	251.33	0.33	0.13%	250.69	251.34	2,071
27 Jan 2025	251.00	0.00	0.00%	250.59	251.00	686
24 Jan 2025	251.00	0.00	0.00%	250.87	251.20	199
23 Jan 2025	251.00	-0.35	-0.14%	250.85	251.22	1,438
22 Jan 2025	251.35	0.48	0.19%	250.99	251.50	1,637
21 Jan 2025	250.87	0.02	0.01%	250.83	251.49	379
20 Jan 2025	250.85	-0.10	-0.04%	250.27	250.95	1,018