ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:AGYU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.079	-0.84%	9.349	9.246	9.425

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

ETF (AGYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	9.428	0.00	0.00%	9.428	9.428	0
07 Mar 2025	9.428	0.00	0.00%	9.428	9.428	0
06 Mar 2025	9.428	-0.39	-3.97%	9.428	9.428	50
05 Mar 2025	9.818	0.00	0.00%	9.818	9.818	0
04 Mar 2025	9.818	0.00	0.00%	9.818	9.818	0
03 Mar 2025	9.818	0.00	0.00%	9.818	9.818	0
28 Feb 2025	9.818	0.06	0.59%	9.818	9.818	1,458
27 Feb 2025	9.76	0.12	1.23%	9.758	9.764	912
26 Feb 2025	9.641	-0.09	-0.90%	9.641	9.641	73
25 Feb 2025	9.729	0.00	0.00%	9.729	9.729	0
24 Feb 2025	9.729	0.00	0.05%	9.729	9.732	2,106
21 Feb 2025	9.724	0.00	-0.04%	9.724	9.724	412
20 Feb 2025	9.728	-0.01	-0.12%	9.727	9.763	6,943
19 Feb 2025	9.74	0.00	0.00%	9.74	9.74	0
18 Feb 2025	9.74	0.01	0.07%	9.731	9.74	1,584
17 Feb 2025	9.733	0.04	0.36%	9.725	9.765	4,476
14 Feb 2025	9.698	-0.23	-2.30%	9.696	9.762	8,409
13 Feb 2025	9.926	0.14	1.38%	9.724	9.926	15,309
12 Feb 2025	9.791	-0.03	-0.25%	9.767	9.94	16,060
11 Feb 2025	9.816	0.13	1.30%	9.815	9.882	9,138