We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | BIT:AGP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 7.60 | 7.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.38 | 7.56 | 29,117 | 16:23:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 7.60 | -0.03 | -0.39% | 7.56 | 7.74 | 35,282 |
| 10 Jul 2025 | 7.63 | -0.06 | -0.78% | 7.56 | 7.70 | 42,799 |
| 09 Jul 2025 | 7.69 | 0.01 | 0.13% | 7.58 | 7.75 | 46,597 |
| 08 Jul 2025 | 7.68 | 0.06 | 0.79% | 7.56 | 7.79 | 46,637 |
| 07 Jul 2025 | 7.62 | -0.06 | -0.78% | 7.61 | 7.76 | 19,597 |
| 04 Jul 2025 | 7.68 | 0.01 | 0.13% | 7.60 | 7.76 | 15,637 |
| 03 Jul 2025 | 7.67 | 0.01 | 0.13% | 7.62 | 7.77 | 21,085 |
| 02 Jul 2025 | 7.66 | -0.22 | -2.79% | 7.62 | 7.92 | 33,400 |
| 01 Jul 2025 | 7.88 | 0.07 | 0.90% | 7.75 | 7.99 | 45,544 |
| 30 Jun 2025 | 7.81 | 0.08 | 1.03% | 7.73 | 7.90 | 35,682 |
| 27 Jun 2025 | 7.73 | 0.03 | 0.39% | 7.61 | 7.76 | 34,407 |
| 26 Jun 2025 | 7.70 | 0.13 | 1.72% | 7.57 | 7.77 | 67,034 |
| 25 Jun 2025 | 7.57 | -0.13 | -1.69% | 7.50 | 7.73 | 69,407 |
| 24 Jun 2025 | 7.70 | 0.00 | 0.00% | 7.61 | 7.93 | 72,715 |
| 23 Jun 2025 | 7.70 | -0.28 | -3.51% | 7.50 | 7.96 | 79,634 |
| 20 Jun 2025 | 7.98 | 0.05 | 0.63% | 7.89 | 8.09 | 56,444 |
| 19 Jun 2025 | 7.93 | -0.36 | -4.34% | 7.87 | 8.35 | 91,001 |
| 18 Jun 2025 | 8.29 | -0.11 | -1.31% | 8.25 | 8.49 | 65,221 |
| 17 Jun 2025 | 8.40 | 0.27 | 3.32% | 8.05 | 8.58 | 182,384 |
| 16 Jun 2025 | 8.13 | -0.02 | -0.25% | 8.07 | 8.23 | 73,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.79 | 7.38 | 7.65 | 38,182 | -0.16 | -2.06% |
| 1 Month | 8.20 | 8.58 | 7.38 | 7.90 | 56,723 | -0.60 | -7.32% |
| 3 Months | 6.90 | 8.88 | 6.76 | 7.86 | 86,010 | 0.70 | 10.14% |
| 6 Months | 6.59 | 8.88 | 4.875 | 7.06 | 99,992 | 1.01 | 15.33% |
| 1 Year | 7.93 | 8.88 | 4.875 | 7.03 | 68,159 | -0.33 | -4.16% |
| 3 Years | 2.86 | 9.86 | 2.09 | 6.10 | 59,512 | 4.74 | 165.73% |
| 5 Years | 1.80 | 9.86 | 1.27 | 5.15 | 68,402 | 5.80 | 322.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
