We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | BIT:AGP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.91% | 6.53 | 6.53 | 6.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.46 | 6.58 | 36,141 | 16:14:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.56 | -0.11 | -1.65% | 6.50 | 6.76 | 33,962 |
| 09 Jan 2025 | 6.67 | 0.10 | 1.52% | 6.53 | 6.73 | 57,156 |
| 08 Jan 2025 | 6.57 | -0.04 | -0.61% | 6.43 | 6.69 | 59,980 |
| 07 Jan 2025 | 6.61 | -0.08 | -1.20% | 6.58 | 6.79 | 21,841 |
| 06 Jan 2025 | 6.69 | 0.03 | 0.45% | 6.63 | 6.91 | 35,480 |
| 03 Jan 2025 | 6.66 | 0.08 | 1.22% | 6.55 | 6.66 | 21,089 |
| 02 Jan 2025 | 6.58 | 0.17 | 2.65% | 6.39 | 6.63 | 25,132 |
| 30 Dec 2024 | 6.41 | 0.07 | 1.10% | 6.28 | 6.42 | 28,772 |
| 27 Dec 2024 | 6.34 | 0.11 | 1.77% | 6.34 | 6.53 | 35,264 |
| 23 Dec 2024 | 6.23 | -0.07 | -1.11% | 6.23 | 6.39 | 8,800 |
| 20 Dec 2024 | 6.30 | 0.06 | 0.96% | 6.06 | 6.35 | 52,332 |
| 19 Dec 2024 | 6.24 | -0.20 | -3.11% | 6.18 | 6.38 | 43,843 |
| 18 Dec 2024 | 6.44 | -0.10 | -1.53% | 6.33 | 6.52 | 35,598 |
| 17 Dec 2024 | 6.54 | -0.06 | -0.91% | 6.48 | 6.62 | 16,237 |
| 16 Dec 2024 | 6.60 | -0.04 | -0.60% | 6.44 | 6.66 | 24,805 |
| 13 Dec 2024 | 6.64 | 0.00 | 0.00% | 6.56 | 6.68 | 56,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.91 | 6.43 | 6.62 | 41,684 | -0.22 | -3.26% |
| 1 Month | 6.60 | 6.91 | 6.06 | 6.50 | 33,353 | -0.07 | -1.06% |
| 3 Months | 7.84 | 7.89 | 6.06 | 6.88 | 38,149 | -1.31 | -16.71% |
| 6 Months | 7.93 | 7.98 | 5.60 | 6.96 | 37,343 | -1.40 | -17.65% |
| 1 Year | 7.50 | 9.86 | 5.60 | 7.72 | 56,518 | -0.97 | -12.93% |
| 3 Years | 1.80 | 9.86 | 1.27 | 4.66 | 63,319 | 4.73 | 262.78% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.66 | 63,319 | 4.73 | 262.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
