We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | BIT:AGP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 4.45% | 5.40 | 5.20 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.17 | 5.20 | 121,116 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.36 | 0.16 | 3.08% | 5.17 | 5.46 | 121,116 |
| 13 Feb 2025 | 5.20 | 0.22 | 4.42% | 4.96 | 5.23 | 120,255 |
| 12 Feb 2025 | 4.98 | -0.11 | -2.16% | 4.915 | 5.07 | 71,861 |
| 11 Feb 2025 | 5.09 | -0.13 | -2.49% | 4.875 | 5.26 | 277,890 |
| 10 Feb 2025 | 5.22 | -0.02 | -0.38% | 5.03 | 5.36 | 103,950 |
| 07 Feb 2025 | 5.24 | -0.26 | -4.73% | 5.17 | 5.67 | 162,559 |
| 06 Feb 2025 | 5.50 | 0.15 | 2.80% | 5.32 | 5.59 | 132,653 |
| 05 Feb 2025 | 5.35 | 0.04 | 0.75% | 5.25 | 5.38 | 45,177 |
| 04 Feb 2025 | 5.31 | -0.10 | -1.85% | 5.27 | 5.47 | 53,438 |
| 03 Feb 2025 | 5.41 | -0.18 | -3.22% | 5.35 | 5.52 | 56,624 |
| 31 Jan 2025 | 5.59 | 0.03 | 0.54% | 5.53 | 5.67 | 26,783 |
| 30 Jan 2025 | 5.56 | -0.06 | -1.07% | 5.45 | 5.64 | 39,492 |
| 29 Jan 2025 | 5.62 | -0.14 | -2.43% | 5.60 | 5.83 | 32,298 |
| 28 Jan 2025 | 5.76 | 0.19 | 3.41% | 5.49 | 5.90 | 104,225 |
| 27 Jan 2025 | 5.57 | -0.03 | -0.54% | 5.27 | 5.65 | 107,554 |
| 24 Jan 2025 | 5.60 | 0.06 | 1.08% | 5.31 | 5.67 | 121,050 |
| 23 Jan 2025 | 5.54 | -0.21 | -3.65% | 5.33 | 5.77 | 225,457 |
| 22 Jan 2025 | 5.75 | -0.29 | -4.80% | 5.70 | 6.06 | 188,995 |
| 21 Jan 2025 | 6.04 | -0.22 | -3.51% | 5.97 | 6.21 | 80,593 |
| 20 Jan 2025 | 6.26 | -0.18 | -2.80% | 6.22 | 6.74 | 94,359 |
| 17 Jan 2025 | 6.44 | 0.31 | 5.06% | 5.86 | 6.55 | 152,732 |
| 16 Jan 2025 | 6.13 | -0.28 | -4.37% | 6.10 | 6.43 | 53,715 |
| 15 Jan 2025 | 6.41 | 0.05 | 0.79% | 6.32 | 6.47 | 21,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.67 | 4.875 | 5.15 | 147,303 | -0.09 | -1.64% |
| 1 Month | 6.20 | 6.74 | 4.875 | 5.54 | 109,897 | -0.80 | -12.90% |
| 3 Months | 6.95 | 7.00 | 4.875 | 5.92 | 63,641 | -1.55 | -22.30% |
| 6 Months | 6.32 | 7.96 | 4.875 | 6.45 | 47,998 | -0.92 | -14.56% |
| 1 Year | 7.54 | 8.80 | 4.875 | 7.12 | 49,193 | -2.14 | -28.38% |
| 3 Years | 1.43 | 9.86 | 1.27 | 4.87 | 61,868 | 3.97 | 277.62% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.70 | 64,491 | 3.60 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
