We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | BIT:AGP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.20% | 7.91 | 7.82 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.93 | 7.70 | 7.74 | 25,619 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.89 | 0.16 | 2.07% | 7.70 | 7.93 | 25,619 |
| 29 Apr 2024 | 7.73 | 0.14 | 1.84% | 7.25 | 7.74 | 25,990 |
| 26 Apr 2024 | 7.59 | -0.01 | -0.13% | 7.49 | 7.67 | 7,315 |
| 25 Apr 2024 | 7.60 | 0.01 | 0.13% | 7.33 | 7.78 | 37,635 |
| 24 Apr 2024 | 7.59 | -0.09 | -1.17% | 7.51 | 7.89 | 29,969 |
| 23 Apr 2024 | 7.68 | 0.35 | 4.77% | 7.30 | 7.74 | 35,931 |
| 22 Apr 2024 | 7.33 | 0.10 | 1.38% | 7.22 | 7.48 | 37,426 |
| 19 Apr 2024 | 7.23 | -0.31 | -4.11% | 7.21 | 7.66 | 48,006 |
| 18 Apr 2024 | 7.54 | -0.10 | -1.31% | 7.52 | 7.65 | 8,848 |
| 17 Apr 2024 | 7.64 | 0.17 | 2.28% | 7.37 | 7.64 | 19,282 |
| 16 Apr 2024 | 7.47 | -0.32 | -4.11% | 7.28 | 7.93 | 71,117 |
| 15 Apr 2024 | 7.79 | -0.11 | -1.39% | 7.75 | 7.90 | 19,881 |
| 12 Apr 2024 | 7.90 | 0.02 | 0.25% | 7.81 | 7.98 | 16,875 |
| 11 Apr 2024 | 7.88 | -0.12 | -1.50% | 7.74 | 8.08 | 62,022 |
| 10 Apr 2024 | 8.00 | -0.02 | -0.25% | 7.91 | 8.10 | 25,409 |
| 09 Apr 2024 | 8.02 | -0.08 | -0.99% | 8.00 | 8.20 | 40,812 |
| 08 Apr 2024 | 8.10 | 0.24 | 3.05% | 7.87 | 8.10 | 81,449 |
| 05 Apr 2024 | 7.86 | -0.09 | -1.13% | 7.78 | 7.99 | 36,792 |
| 04 Apr 2024 | 7.95 | 0.26 | 3.38% | 7.69 | 8.06 | 51,075 |
| 03 Apr 2024 | 7.69 | 0.04 | 0.52% | 7.56 | 7.80 | 50,703 |
| 02 Apr 2024 | 7.65 | -0.23 | -2.92% | 7.42 | 7.80 | 62,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.93 | 7.25 | 7.64 | 27,368 | 0.56 | 7.62% |
| 1 Month | 7.80 | 8.20 | 7.21 | 7.73 | 38,430 | 0.11 | 1.41% |
| 3 Months | 7.68 | 8.80 | 7.16 | 7.93 | 65,026 | 0.23 | 2.99% |
| 6 Months | 4.73 | 9.86 | 4.32 | 7.26 | 99,640 | 3.18 | 67.23% |
| 1 Year | 3.83 | 9.86 | 2.95 | 6.25 | 75,364 | 4.08 | 106.53% |
| 3 Years | 1.80 | 9.86 | 1.27 | 4.23 | 71,142 | 6.11 | 339.44% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.23 | 71,142 | 6.11 | 339.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
