We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Global Agg Bond Etf Eur Hedged Acc | BIT:AGGH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.20% | 4.83 | 4.71 | 4.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.828 | 4.812 | 4.8195 | 69,467 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.8255 | 0.01 | 0.12% | 4.812 | 4.828 | 69,467 |
| 30 Jan 2025 | 4.8195 | 0.01 | 0.21% | 4.8155 | 4.827 | 106,565 |
| 29 Jan 2025 | 4.8095 | 0.00 | -0.02% | 4.8095 | 4.8215 | 112,904 |
| 28 Jan 2025 | 4.8105 | 0.00 | -0.04% | 4.8095 | 4.8165 | 151,332 |
| 27 Jan 2025 | 4.8125 | 0.01 | 0.28% | 4.811 | 4.819 | 243,101 |
| 24 Jan 2025 | 4.799 | 0.01 | 0.14% | 4.7925 | 4.8055 | 93,115 |
| 23 Jan 2025 | 4.7925 | -0.02 | -0.33% | 4.7915 | 4.806 | 96,176 |
| 22 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 21 Jan 2025 | 4.8085 | 0.01 | 0.19% | 4.8005 | 4.811 | 104,025 |
| 20 Jan 2025 | 4.7995 | 0.00 | 0.04% | 4.791 | 4.802 | 134,089 |
| 17 Jan 2025 | 4.7975 | 0.01 | 0.11% | 4.7945 | 4.8055 | 135,238 |
| 16 Jan 2025 | 4.792 | 0.01 | 0.16% | 4.78 | 4.792 | 87,758 |
| 15 Jan 2025 | 4.7845 | 0.03 | 0.58% | 4.757 | 4.789 | 109,623 |
| 14 Jan 2025 | 4.757 | 0.00 | 0.00% | 4.753 | 4.768 | 211,633 |
| 13 Jan 2025 | 4.757 | -0.01 | -0.25% | 4.7535 | 4.767 | 124,278 |
| 10 Jan 2025 | 4.769 | -0.02 | -0.33% | 4.7565 | 4.7825 | 144,009 |
| 09 Jan 2025 | 4.785 | 0.00 | 0.03% | 4.7765 | 4.788 | 92,697 |
| 08 Jan 2025 | 4.7835 | 0.00 | 0.03% | 4.7765 | 4.7905 | 143,307 |
| 07 Jan 2025 | 4.782 | -0.01 | -0.28% | 4.7815 | 4.802 | 75,282 |
| 06 Jan 2025 | 4.7955 | -0.01 | -0.26% | 4.7955 | 4.806 | 251,218 |
| 03 Jan 2025 | 4.808 | 0.00 | -0.07% | 4.806 | 4.817 | 96,420 |
| 02 Jan 2025 | 4.8115 | 0.00 | -0.02% | 4.8105 | 4.824 | 195,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
