We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Global Agg Bond Etf Eur Hedged Acc | BIT:AGGH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.18% | 4.6785 | 4.65 | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6825 | 4.6695 | 4.6825 | 80,837 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.675 | 0.00 | 0.10% | 4.6695 | 4.6825 | 80,837 |
| 23 May 2024 | 4.6705 | -0.01 | -0.28% | 4.6705 | 4.6875 | 70,280 |
| 22 May 2024 | 4.6835 | -0.01 | -0.11% | 4.6765 | 4.689 | 85,877 |
| 21 May 2024 | 4.6885 | 0.00 | 0.11% | 4.682 | 4.6925 | 130,502 |
| 20 May 2024 | 4.6835 | -0.01 | -0.18% | 4.681 | 4.7005 | 394,446 |
| 17 May 2024 | 4.692 | -0.01 | -0.27% | 4.69 | 4.701 | 216,602 |
| 16 May 2024 | 4.7045 | 0.00 | 0.07% | 4.701 | 4.713 | 115,636 |
| 15 May 2024 | 4.701 | 0.02 | 0.53% | 4.6745 | 4.7035 | 105,334 |
| 14 May 2024 | 4.676 | 0.00 | -0.09% | 4.6695 | 4.679 | 133,859 |
| 13 May 2024 | 4.68 | 0.01 | 0.14% | 4.672 | 4.68 | 198,171 |
| 10 May 2024 | 4.6735 | 0.00 | -0.10% | 4.673 | 4.6905 | 170,663 |
| 09 May 2024 | 4.678 | 0.00 | -0.04% | 4.672 | 4.678 | 186,470 |
| 08 May 2024 | 4.68 | -0.01 | -0.29% | 4.6755 | 4.686 | 115,280 |
| 07 May 2024 | 4.6935 | 0.02 | 0.36% | 4.681 | 4.6935 | 105,665 |
| 06 May 2024 | 4.6765 | 0.01 | 0.14% | 4.6625 | 4.70 | 178,889 |
| 03 May 2024 | 4.67 | 0.02 | 0.43% | 4.652 | 4.679 | 86,172 |
| 02 May 2024 | 4.65 | 0.01 | 0.26% | 4.643 | 4.6545 | 226,287 |
| 30 Apr 2024 | 4.638 | -0.01 | -0.25% | 4.635 | 4.6495 | 159,650 |
| 29 Apr 2024 | 4.6495 | 0.01 | 0.25% | 4.642 | 4.65 | 233,590 |
| 26 Apr 2024 | 4.638 | 0.01 | 0.25% | 4.63 | 4.6405 | 172,614 |
| 25 Apr 2024 | 4.6265 | -0.01 | -0.17% | 4.6205 | 4.6395 | 16,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
