We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Global Agg Bond Etf Eur Hedged Acc | BIT:AGGH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.04% | 4.81 | 4.79 | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.808 | 4.796 | 4.808 | 125,466 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.80 | -0.01 | -0.15% | 4.796 | 4.808 | 125,466 |
| 23 Dec 2024 | 4.807 | -0.01 | -0.23% | 4.806 | 4.8165 | 100,645 |
| 20 Dec 2024 | 4.818 | 0.01 | 0.27% | 4.803 | 4.82 | 110,522 |
| 19 Dec 2024 | 4.805 | -0.03 | -0.63% | 4.80 | 4.814 | 181,675 |
| 18 Dec 2024 | 4.8355 | 0.00 | 0.04% | 4.8265 | 4.838 | 80,638 |
| 17 Dec 2024 | 4.8335 | 0.00 | -0.01% | 4.826 | 4.8365 | 99,503 |
| 16 Dec 2024 | 4.834 | 0.00 | -0.08% | 4.834 | 4.851 | 184,348 |
| 13 Dec 2024 | 4.838 | -0.01 | -0.27% | 4.838 | 4.8505 | 60,238 |
| 12 Dec 2024 | 4.851 | -0.01 | -0.23% | 4.8485 | 4.87 | 97,469 |
| 11 Dec 2024 | 4.862 | 0.00 | -0.02% | 4.862 | 4.876 | 193,766 |
| 10 Dec 2024 | 4.863 | -0.01 | -0.13% | 4.86 | 4.8685 | 278,680 |
| 09 Dec 2024 | 4.8695 | 0.00 | 0.04% | 4.8685 | 4.879 | 63,570 |
| 06 Dec 2024 | 4.8675 | 0.00 | 0.10% | 4.8615 | 4.878 | 108,250 |
| 05 Dec 2024 | 4.8625 | 0.00 | 0.05% | 4.857 | 4.8655 | 284,259 |
| 04 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.8445 | 4.86 | 164,769 |
| 03 Dec 2024 | 4.86 | 0.00 | 0.03% | 4.854 | 4.866 | 242,707 |
| 02 Dec 2024 | 4.8585 | 0.00 | 0.09% | 4.851 | 4.864 | 693,073 |
| 29 Nov 2024 | 4.854 | 0.01 | 0.22% | 4.8435 | 4.8595 | 118,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
