Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:AGED | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.46% | 7.604 | 7.50 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.618 | 7.584 | 7.584 | 13,169 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.604 | 0.04 | 0.46% | 7.584 | 7.618 | 13,169 |
| 27 Nov 2024 | 7.569 | 0.01 | 0.13% | 7.512 | 7.601 | 14,802 |
| 26 Nov 2024 | 7.559 | -0.06 | -0.77% | 7.53 | 7.588 | 51,735 |
| 25 Nov 2024 | 7.618 | 0.09 | 1.14% | 7.55 | 7.623 | 30,266 |
| 22 Nov 2024 | 7.532 | 0.13 | 1.81% | 7.448 | 7.534 | 53,789 |
| 21 Nov 2024 | 7.398 | 0.06 | 0.79% | 7.355 | 7.413 | 12,001 |
| 20 Nov 2024 | 7.34 | 0.03 | 0.44% | 7.336 | 7.383 | 23,831 |
| 19 Nov 2024 | 7.308 | -0.05 | -0.69% | 7.266 | 7.359 | 86,525 |
| 18 Nov 2024 | 7.359 | 0.01 | 0.12% | 7.33 | 7.36 | 11,445 |
| 15 Nov 2024 | 7.35 | -0.11 | -1.46% | 7.35 | 7.392 | 43,628 |
| 14 Nov 2024 | 7.459 | -0.05 | -0.63% | 7.457 | 7.502 | 21,274 |
| 13 Nov 2024 | 7.506 | 0.01 | 0.08% | 7.444 | 7.506 | 14,712 |
| 12 Nov 2024 | 7.50 | -0.08 | -1.02% | 7.50 | 7.548 | 37,050 |
| 11 Nov 2024 | 7.577 | 0.16 | 2.12% | 7.484 | 7.577 | 15,575 |
| 08 Nov 2024 | 7.42 | -0.01 | -0.12% | 7.395 | 7.421 | 13,812 |
| 07 Nov 2024 | 7.429 | 0.03 | 0.42% | 7.414 | 7.471 | 38,026 |
| 06 Nov 2024 | 7.398 | 0.26 | 3.66% | 7.358 | 7.455 | 28,712 |
| 05 Nov 2024 | 7.137 | -0.01 | -0.18% | 7.124 | 7.171 | 8,819 |
| 04 Nov 2024 | 7.15 | -0.02 | -0.31% | 7.109 | 7.159 | 20,807 |
| 01 Nov 2024 | 7.172 | 0.06 | 0.86% | 7.095 | 7.172 | 9,750 |
| 31 Oct 2024 | 7.111 | -0.12 | -1.59% | 7.09 | 7.153 | 8,885 |
| 30 Oct 2024 | 7.226 | -0.01 | -0.18% | 7.194 | 7.226 | 11,612 |
| 29 Oct 2024 | 7.239 | 0.02 | 0.26% | 7.217 | 7.246 | 26,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
