AGEB Amundi Global Emerging Bond Markit Iboxx UCITS ETF

125.83

-0.80 (-0.63%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Emerging Bond Markit Iboxx UCITS ETF	BIT:AGEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-0.63%	125.83	125.47	130.00

High Price	Low Price	Open Price	Traded	Last Trade
127.04	125.72	127.02	452	16:40:00

Amundi Global Emerging B... (AGEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	125.83	-0.80	-0.63%	125.72	127.04	452
27 Jun 2024	126.63	0.03	0.02%	126.52	126.78	308
26 Jun 2024	126.60	-0.53	-0.42%	126.60	127.25	408
25 Jun 2024	127.13	0.43	0.34%	126.71	127.33	892
24 Jun 2024	126.70	-1.15	-0.90%	126.70	126.93	300
21 Jun 2024	127.85	1.65	1.31%	127.03	127.85	857
20 Jun 2024	126.20	-0.40	-0.32%	126.20	127.45	1,042
19 Jun 2024	126.60	0.42	0.33%	126.60	126.86	757
18 Jun 2024	126.18	0.28	0.22%	126.18	126.69	178
17 Jun 2024	125.90	-1.13	-0.89%	125.90	126.34	845
14 Jun 2024	127.03	0.87	0.69%	126.50	127.41	846
13 Jun 2024	126.16	0.66	0.53%	125.89	126.42	1,463
12 Jun 2024	125.50	0.46	0.37%	125.17	125.50	618
11 Jun 2024	125.04	0.04	0.03%	124.46	125.23	753
10 Jun 2024	125.00	0.90	0.73%	124.84	125.00	362
07 Jun 2024	124.10	-0.60	-0.48%	123.77	124.69	2,110
06 Jun 2024	124.70	0.20	0.16%	124.15	124.81	1,886
05 Jun 2024	124.50	0.40	0.32%	124.07	124.84	382
04 Jun 2024	124.10	0.20	0.16%	123.61	124.17	205
03 Jun 2024	123.90	0.44	0.36%	123.73	124.26	394
31 May 2024	123.46	0.35	0.28%	122.97	123.46	139
30 May 2024	123.11	-0.07	-0.06%	123.09	123.43	152
29 May 2024	123.18	-0.22	-0.18%	122.62	123.18	538