We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Emerging Bond Markit Iboxx UCITS ETF | BIT:AGEB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 130.96 | 129.58 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.04 | 130.73 | 130.97 | 1,310 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 130.86 | 0.28 | 0.21% | 130.73 | 131.04 | 1,310 |
| 20 Dec 2024 | 130.58 | -0.05 | -0.04% | 130.25 | 130.99 | 1,409 |
| 19 Dec 2024 | 130.63 | -1.19 | -0.90% | 130.06 | 131.31 | 2,694 |
| 18 Dec 2024 | 131.82 | 0.23 | 0.17% | 131.63 | 131.96 | 332 |
| 17 Dec 2024 | 131.59 | -0.44 | -0.33% | 131.47 | 131.94 | 3,115 |
| 16 Dec 2024 | 132.03 | -0.80 | -0.60% | 131.51 | 132.95 | 3,188 |
| 13 Dec 2024 | 132.83 | -0.47 | -0.35% | 132.83 | 133.64 | 925 |
| 12 Dec 2024 | 133.30 | -0.74 | -0.55% | 133.30 | 133.69 | 25 |
| 11 Dec 2024 | 134.04 | -0.11 | -0.08% | 133.87 | 134.39 | 265 |
| 10 Dec 2024 | 134.15 | 0.80 | 0.60% | 133.77 | 134.44 | 1,928 |
| 09 Dec 2024 | 133.35 | -0.69 | -0.51% | 133.23 | 134.41 | 1,129 |
| 06 Dec 2024 | 134.04 | 0.49 | 0.37% | 133.18 | 134.25 | 1,366 |
| 05 Dec 2024 | 133.55 | -0.02 | -0.01% | 133.12 | 133.55 | 69 |
| 04 Dec 2024 | 133.57 | -0.12 | -0.09% | 133.45 | 133.88 | 2,356 |
| 03 Dec 2024 | 133.69 | -0.41 | -0.31% | 133.41 | 133.84 | 2,006 |
| 02 Dec 2024 | 134.10 | 1.27 | 0.96% | 133.07 | 134.10 | 2,704 |
| 29 Nov 2024 | 132.83 | 0.35 | 0.26% | 132.71 | 133.28 | 171 |
| 28 Nov 2024 | 132.48 | -0.26 | -0.20% | 132.35 | 132.92 | 587 |
| 27 Nov 2024 | 132.74 | -0.20 | -0.15% | 132.74 | 133.02 | 246 |
| 26 Nov 2024 | 132.94 | 0.55 | 0.42% | 132.52 | 132.99 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
