AGEB Amundi Global Emerging Bond Markit Iboxx UCITS ETF

128.04

-0.16 (-0.12%)

Last Updated: 11:27:35

Data Download:

Name	Symbol	Market	Type
Amundi Global Emerging Bond Markit Iboxx UCITS ETF	BIT:AGEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.12%	128.04	127.86	128.04

High Price	Low Price	Open Price	Traded	Last Trade
128.20	127.97	128.20	680	11:27:35

Amundi Global Emerging B... (AGEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	128.36	0.34	0.27%	128.31	128.52	1,348
12 Mar 2025	128.02	-0.14	-0.11%	127.86	128.25	223
11 Mar 2025	128.16	-1.38	-1.07%	128.14	128.89	9,785
10 Mar 2025	129.54	0.57	0.44%	129.13	129.60	5,767
07 Mar 2025	128.97	-0.05	-0.04%	128.97	129.18	3,714
06 Mar 2025	129.02	-1.22	-0.94%	128.93	129.65	530
05 Mar 2025	130.24	-3.75	-2.80%	130.24	131.74	1,492
04 Mar 2025	133.99	-0.12	-0.09%	133.85	134.11	261
03 Mar 2025	134.11	-1.26	-0.93%	134.11	135.31	435
28 Feb 2025	135.37	0.62	0.46%	135.00	135.40	1,313
27 Feb 2025	134.75	0.92	0.69%	133.92	134.83	532
26 Feb 2025	133.83	0.70	0.53%	133.47	134.07	1,125
25 Feb 2025	133.13	0.41	0.31%	132.92	133.37	491
24 Feb 2025	132.72	-0.24	-0.18%	132.53	132.93	259
21 Feb 2025	132.96	0.71	0.54%	131.63	133.01	265
20 Feb 2025	132.25	-0.49	-0.37%	132.25	132.91	292
19 Feb 2025	132.74	0.16	0.12%	132.16	132.74	691
18 Feb 2025	132.58	0.01	0.01%	132.58	132.85	204
17 Feb 2025	132.57	0.30	0.23%	132.49	132.75	795
14 Feb 2025	132.27	-0.12	-0.09%	131.81	132.27	2,001