We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cloudia Research | BIT:AGAIN | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 11.84% | 3.40 | 4.00 | 4.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.40 | 3.08 | 3.08 | 27,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2024 | 3.04 | -0.14 | -4.40% | 3.04 | 3.04 | 1,000 |
24 May 2024 | 3.18 | -0.02 | -0.63% | 3.16 | 3.18 | 2,000 |
23 May 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.36 | 11,000 |
22 May 2024 | 3.26 | 0.04 | 1.24% | 3.14 | 3.26 | 7,000 |
21 May 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 1,000 |
20 May 2024 | 3.26 | -0.14 | -4.12% | 3.26 | 3.32 | 4,000 |
17 May 2024 | 3.40 | -0.06 | -1.73% | 3.12 | 3.40 | 38,000 |
16 May 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.54 | 23,000 |
15 May 2024 | 3.50 | -0.08 | -2.23% | 3.36 | 3.52 | 11,000 |
14 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
13 May 2024 | 3.58 | -0.12 | -3.24% | 3.58 | 3.60 | 4,000 |
10 May 2024 | 3.70 | -0.24 | -6.09% | 3.68 | 3.86 | 140,000 |
09 May 2024 | 3.94 | -0.04 | -1.01% | 3.60 | 3.94 | 38,000 |
08 May 2024 | 3.98 | 0.16 | 4.19% | 3.68 | 4.00 | 9,000 |
07 May 2024 | 3.82 | -0.28 | -6.83% | 3.60 | 4.00 | 41,000 |
06 May 2024 | 4.10 | -0.30 | -6.82% | 4.00 | 4.10 | 7,000 |
03 May 2024 | 4.40 | -0.04 | -0.90% | 4.04 | 4.40 | 54,000 |
02 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
30 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
29 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.40 | 3.04 | 3.21 | 4,400 | 0.18 | 5.59% |
1 Month | 4.40 | 4.40 | 3.04 | 3.76 | 24,438 | -1.00 | -22.73% |
3 Months | 4.80 | 5.40 | 3.04 | 4.31 | 21,949 | -1.40 | -29.17% |
6 Months | 2.85 | 6.39 | 2.85 | 4.63 | 18,986 | 0.55 | 19.30% |
1 Year | 2.85 | 6.39 | 2.85 | 4.63 | 18,986 | 0.55 | 19.30% |
3 Years | 2.85 | 6.39 | 2.85 | 4.63 | 18,986 | 0.55 | 19.30% |
5 Years | 2.85 | 6.39 | 2.85 | 4.63 | 18,986 | 0.55 | 19.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions