Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cloudia Research | BIT:AGAIN | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 3.14% | 1.64 | 1.39 | 1.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.70 | 1.59 | 1.61 | 42,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 1.59 | -0.04 | -2.45% | 1.57 | 1.62 | 33,000 |
08 Jan 2025 | 1.63 | -0.05 | -2.98% | 1.60 | 1.75 | 80,000 |
07 Jan 2025 | 1.68 | -0.18 | -9.68% | 1.68 | 1.90 | 97,000 |
06 Jan 2025 | 1.86 | 0.11 | 6.29% | 1.75 | 2.02 | 132,000 |
03 Jan 2025 | 1.75 | 0.21 | 13.64% | 1.50 | 1.80 | 216,000 |
02 Jan 2025 | 1.54 | 0.21 | 15.79% | 1.31 | 1.54 | 53,000 |
30 Dec 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.38 | 22,000 |
27 Dec 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.39 | 8,000 |
23 Dec 2024 | 1.41 | 0.02 | 1.44% | 1.39 | 1.41 | 6,000 |
20 Dec 2024 | 1.39 | -0.06 | -4.14% | 1.37 | 1.45 | 23,000 |
19 Dec 2024 | 1.45 | -0.02 | -1.36% | 1.39 | 1.50 | 39,000 |
18 Dec 2024 | 1.47 | 0.06 | 4.26% | 1.43 | 1.47 | 10,000 |
17 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.41 | 1.48 | 27,000 |
16 Dec 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.52 | 7,000 |
13 Dec 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.55 | 29,000 |
12 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.57 | 32,000 |
11 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.53 | 17,000 |
10 Dec 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.56 | 39,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54 | 2.02 | 1.50 | 1.74 | 111,600 | 0.10 | 6.49% |
1 Month | 1.49 | 2.02 | 1.31 | 1.66 | 52,133 | 0.15 | 10.07% |
3 Months | 2.32 | 2.32 | 1.31 | 1.63 | 29,020 | -0.68 | -29.31% |
6 Months | 3.00 | 3.24 | 1.31 | 2.09 | 24,337 | -1.36 | -45.33% |
1 Year | 5.00 | 5.60 | 1.31 | 2.97 | 23,453 | -3.36 | -67.20% |
3 Years | 2.85 | 6.39 | 1.31 | 3.02 | 22,834 | -1.21 | -42.46% |
5 Years | 2.85 | 6.39 | 1.31 | 3.02 | 22,834 | -1.21 | -42.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions