We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF | BIT:AFRN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 108.13 | 107.81 | 108.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.23 | 108.03 | 108.07 | 2,689 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 108.23 | 0.13 | 0.12% | 108.03 | 108.23 | 2,689 |
| 17 Dec 2024 | 108.10 | 0.02 | 0.02% | 108.03 | 108.11 | 905 |
| 16 Dec 2024 | 108.08 | 0.08 | 0.07% | 107.97 | 108.11 | 8,989 |
| 13 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.08 | 974 |
| 12 Dec 2024 | 108.00 | -0.01 | -0.01% | 107.98 | 108.08 | 2,168 |
| 11 Dec 2024 | 108.01 | 0.03 | 0.03% | 107.83 | 108.08 | 9,736 |
| 10 Dec 2024 | 107.98 | -0.06 | -0.06% | 107.93 | 108.05 | 2,749 |
| 09 Dec 2024 | 108.04 | 0.00 | 0.00% | 107.92 | 108.06 | 2,728 |
| 06 Dec 2024 | 108.04 | 0.08 | 0.07% | 107.96 | 108.04 | 2,066 |
| 05 Dec 2024 | 107.96 | -0.03 | -0.03% | 107.91 | 108.02 | 6,418 |
| 04 Dec 2024 | 107.99 | 0.00 | 0.00% | 107.89 | 108.30 | 1,416 |
| 03 Dec 2024 | 107.99 | 0.03 | 0.03% | 107.85 | 107.99 | 1,847 |
| 02 Dec 2024 | 107.96 | 0.08 | 0.07% | 107.86 | 107.96 | 2,157 |
| 29 Nov 2024 | 107.88 | -0.05 | -0.05% | 107.85 | 108.02 | 1,504 |
| 28 Nov 2024 | 107.93 | 0.01 | 0.01% | 107.85 | 107.95 | 1,521 |
| 27 Nov 2024 | 107.92 | 0.05 | 0.05% | 107.75 | 107.93 | 3,652 |
| 26 Nov 2024 | 107.87 | 0.01 | 0.01% | 107.69 | 107.89 | 1,463 |
| 25 Nov 2024 | 107.86 | 0.06 | 0.06% | 107.62 | 107.89 | 2,035 |
| 22 Nov 2024 | 107.80 | -0.06 | -0.06% | 107.67 | 107.89 | 1,271 |
| 21 Nov 2024 | 107.86 | 0.10 | 0.09% | 107.69 | 107.99 | 1,179 |
| 20 Nov 2024 | 107.76 | -0.08 | -0.07% | 107.68 | 107.87 | 2,682 |
| 19 Nov 2024 | 107.84 | 0.09 | 0.08% | 107.76 | 107.89 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
