AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

105.45

0.01 (0.01%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF	BIT:AFRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	105.45	105.21	105.78

High Price	Low Price	Open Price	Traded	Last Trade
105.84	105.24	105.46	23,915	17:00:00

Amundi EUR Floating Rate... (AFRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	105.47	0.11	0.10%	105.24	105.84	23,915
29 Apr 2024	105.36	-0.06	-0.06%	105.32	105.48	5,855
26 Apr 2024	105.42	0.05	0.05%	105.23	105.48	6,903
25 Apr 2024	105.37	0.00	0.00%	105.28	105.40	2,844
24 Apr 2024	105.37	0.04	0.04%	105.30	105.38	4,551
23 Apr 2024	105.33	0.09	0.09%	105.24	105.40	5,327
22 Apr 2024	105.24	-0.02	-0.02%	105.16	105.37	8,401
19 Apr 2024	105.26	-0.03	-0.03%	105.11	105.35	6,135
18 Apr 2024	105.29	0.08	0.08%	105.20	105.31	3,320
17 Apr 2024	105.21	-0.03	-0.03%	105.20	105.34	5,828
16 Apr 2024	105.24	0.06	0.06%	105.08	105.52	9,396
15 Apr 2024	105.18	-0.14	-0.13%	105.18	105.35	10,847
12 Apr 2024	105.32	0.07	0.07%	105.19	105.41	7,473
11 Apr 2024	105.25	0.04	0.04%	105.15	105.29	4,445
10 Apr 2024	105.21	0.02	0.02%	105.09	105.24	7,507
09 Apr 2024	105.19	0.01	0.01%	105.12	105.20	5,756
08 Apr 2024	105.18	0.06	0.06%	105.14	105.21	3,946
05 Apr 2024	105.12	-0.08	-0.08%	105.08	105.21	7,078
04 Apr 2024	105.20	0.12	0.11%	105.04	105.21	6,744
03 Apr 2024	105.08	-0.09	-0.09%	105.06	105.21	3,125
02 Apr 2024	105.17	0.00	0.00%	104.87	105.20	4,390