AEME Amundi Index MSCI Emerging Markets UCITS ETF DR

67.57

0.00 (0.00%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index MSCI Emerging Markets UCITS ETF DR	BIT:AEME	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	67.57	67.53	67.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:08

Amundi Index MSCI Emergi... (AEME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	67.57	0.00	0.00%	67.57	67.57	0
20 Nov 2024	67.57	0.00	0.00%	67.57	67.57	0
19 Nov 2024	67.57	0.29	0.43%	67.57	67.99	96
18 Nov 2024	67.28	-0.04	-0.06%	67.28	67.42	1,207
15 Nov 2024	67.32	-0.13	-0.19%	67.32	67.39	70
14 Nov 2024	67.45	-0.05	-0.07%	67.45	67.60	413
13 Nov 2024	67.50	-0.46	-0.68%	67.50	67.86	340
12 Nov 2024	67.96	-1.09	-1.58%	67.96	68.05	1,012
11 Nov 2024	69.05	0.21	0.31%	69.05	69.20	998
08 Nov 2024	68.84	-0.71	-1.02%	68.84	69.62	234
07 Nov 2024	69.55	0.91	1.33%	69.43	69.55	463
06 Nov 2024	68.64	-0.03	-0.04%	68.60	69.10	151
05 Nov 2024	68.67	0.54	0.79%	68.58	68.76	206
04 Nov 2024	68.13	-0.02	-0.03%	68.10	68.13	1,663
01 Nov 2024	68.15	0.71	1.05%	68.07	68.15	31
31 Oct 2024	67.44	-1.20	-1.75%	67.28	67.89	909
30 Oct 2024	68.64	-0.68	-0.98%	68.64	68.74	24
29 Oct 2024	69.32	-0.06	-0.09%	69.07	69.73	1,311
28 Oct 2024	69.38	0.03	0.04%	69.38	69.38	145
25 Oct 2024	69.35	0.32	0.46%	69.35	69.35	15
24 Oct 2024	69.03	-0.61	-0.88%	69.03	69.42	328
23 Oct 2024	69.64	0.31	0.45%	69.64	69.99	160
22 Oct 2024	69.33	-0.34	-0.49%	69.33	69.55	245