AEMD Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis

50.49

0.00 (0.00%)

Last Updated: 14:25:16

Data Download:

Name	Symbol	Market	Type
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis	BIT:AEMD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.49	50.19	50.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:25:16

Amundi Ind Msci Emerging... (AEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	51.34	0.00	0.00%	51.34	51.34	0
07 Mar 2025	51.34	0.12	0.23%	51.34	51.43	111
06 Mar 2025	51.22	0.00	0.00%	51.22	51.22	0
05 Mar 2025	51.22	0.00	0.00%	51.22	51.22	0
04 Mar 2025	51.22	-0.90	-1.73%	51.22	51.22	103
03 Mar 2025	52.12	0.07	0.13%	52.10	52.20	1,961
28 Feb 2025	52.05	-1.28	-2.40%	52.05	52.05	6
27 Feb 2025	53.33	0.35	0.66%	53.33	53.33	2,128
26 Feb 2025	52.98	0.00	0.00%	52.98	52.98	0
25 Feb 2025	52.98	-1.12	-2.07%	52.98	52.98	19
24 Feb 2025	54.10	0.00	0.00%	54.10	54.10	0
21 Feb 2025	54.10	0.00	0.00%	54.10	54.10	0
20 Feb 2025	54.10	0.50	0.93%	54.10	54.10	55
19 Feb 2025	53.60	0.00	0.00%	53.60	53.60	0
18 Feb 2025	53.60	0.61	1.15%	53.60	53.60	300
17 Feb 2025	52.99	0.00	0.00%	52.99	52.99	0
14 Feb 2025	52.99	0.07	0.13%	52.99	52.99	206
13 Feb 2025	52.92	0.00	0.00%	52.92	52.92	0
12 Feb 2025	52.92	0.16	0.30%	52.92	52.92	50
11 Feb 2025	52.76	0.53	1.01%	52.76	52.78	160