ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:AEJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.54	-0.81%	65.72	65.64	65.74

High Price	Low Price	Open Price	Traded	Last Trade
65.72	65.72	65.72	10	08:19:06

ETF (AEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	66.23	-0.11	-0.17%	66.08	66.29	6,946
17 May 2024	66.34	0.32	0.48%	65.94	66.34	4,341
16 May 2024	66.02	0.42	0.64%	65.69	66.19	4,131
15 May 2024	65.60	0.47	0.72%	65.30	65.60	1,913
14 May 2024	65.13	0.02	0.03%	65.07	65.20	511
13 May 2024	65.11	0.41	0.63%	64.78	65.11	2,359
10 May 2024	64.70	0.45	0.70%	64.63	64.88	1,869
09 May 2024	64.25	0.00	0.00%	64.16	64.46	1,531
08 May 2024	64.25	-0.03	-0.05%	64.00	64.36	2,199
07 May 2024	64.28	-0.23	-0.36%	64.25	64.40	6,837
06 May 2024	64.51	0.19	0.30%	64.39	64.59	3,141
03 May 2024	64.32	0.66	1.04%	62.86	64.43	14,185
02 May 2024	63.66	0.63	1.00%	63.37	63.72	7,973
30 Apr 2024	63.03	-0.21	-0.33%	62.90	63.41	6,256
29 Apr 2024	63.24	0.32	0.51%	63.13	63.30	9,652
26 Apr 2024	62.92	1.30	2.11%	62.49	62.92	1,057
25 Apr 2024	61.62	-0.69	-1.11%	61.62	62.10	521
24 Apr 2024	62.31	0.62	1.01%	62.29	62.54	776
23 Apr 2024	61.69	0.50	0.82%	61.50	61.73	2,043
22 Apr 2024	61.19	0.38	0.62%	60.96	61.26	1,002