BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,340.76
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (AEJ)

  7. ETF (AEJ) Historical

AEJ ETF

70.47
0.25 (0.36%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:AEJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.25 0.36% 70.47 54.93 74.00
High Price Low Price Open Price Traded Last Trade
70.47 70.18 70.22 1,385 16:40:00

ETF (AEJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202470.470.751.08%70.1870.471,385
21 Nov 202469.72-0.02-0.03%69.3969.721,471
20 Nov 202469.740.190.27%69.6370.01960
19 Nov 202469.550.340.49%69.2269.604,502
18 Nov 202469.210.150.22%69.0669.391,472
15 Nov 202469.060.070.10%69.0169.381,904
14 Nov 202468.99-0.15-0.22%68.9669.222,463
13 Nov 202469.14-0.23-0.33%69.0869.462,449
12 Nov 202469.37-1.19-1.69%69.2469.771,540
11 Nov 202470.560.130.18%70.5670.94512
08 Nov 202470.43-0.98-1.37%70.4270.914,098
07 Nov 202471.411.482.12%71.0071.592,981
06 Nov 202469.93-0.03-0.04%69.7270.856,376
05 Nov 202469.960.260.37%69.9670.123,631
04 Nov 202469.700.030.04%69.5069.70632
01 Nov 202469.670.971.41%69.2569.74659
31 Oct 202468.70-1.05-1.51%68.5969.06407
30 Oct 202469.75-0.95-1.34%69.6669.952,341
29 Oct 202470.70-0.22-0.31%70.6071.131,422
28 Oct 202470.920.030.04%70.4670.9213,811
25 Oct 202470.890.170.24%70.4370.89900
24 Oct 202470.72-0.45-0.63%70.7170.921,869
Download more ETF Historical Data

Your Recent History

BIT
AEJ
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40