We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AEJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.47% | 69.79 | 69.53 | 69.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.79 | 69.79 | 69.79 | 3 | 08:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 70.07 | 0.02 | 0.03% | 69.90 | 70.11 | 1,780 |
| 08 Jan 2025 | 70.05 | -0.22 | -0.31% | 69.94 | 70.33 | 660 |
| 07 Jan 2025 | 70.27 | -0.50 | -0.71% | 70.09 | 70.57 | 1,134 |
| 06 Jan 2025 | 70.77 | 0.18 | 0.25% | 70.58 | 71.06 | 1,973 |
| 03 Jan 2025 | 70.59 | 0.18 | 0.26% | 70.26 | 70.69 | 2,295 |
| 02 Jan 2025 | 70.41 | 0.79 | 1.13% | 69.52 | 70.46 | 5,713 |
| 30 Dec 2024 | 69.62 | 0.08 | 0.12% | 69.53 | 70.06 | 2,085 |
| 27 Dec 2024 | 69.54 | -0.49 | -0.70% | 69.54 | 70.14 | 1,871 |
| 23 Dec 2024 | 70.03 | 0.24 | 0.34% | 69.82 | 70.03 | 2,058 |
| 20 Dec 2024 | 69.79 | -0.26 | -0.37% | 68.98 | 69.79 | 120 |
| 19 Dec 2024 | 70.05 | -0.56 | -0.79% | 69.78 | 70.25 | 2,010 |
| 18 Dec 2024 | 70.61 | 0.42 | 0.60% | 70.29 | 70.62 | 3,793 |
| 17 Dec 2024 | 70.19 | -0.43 | -0.61% | 70.00 | 70.32 | 2,583 |
| 16 Dec 2024 | 70.62 | -0.05 | -0.07% | 70.51 | 70.62 | 804 |
| 13 Dec 2024 | 70.67 | -0.27 | -0.38% | 70.67 | 71.05 | 1,838 |
| 12 Dec 2024 | 70.94 | -0.15 | -0.21% | 70.91 | 71.57 | 3,278 |
| 11 Dec 2024 | 71.09 | -0.19 | -0.27% | 70.81 | 71.22 | 2,140 |
| 10 Dec 2024 | 71.28 | -0.86 | -1.19% | 70.96 | 71.45 | 5,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
