We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EM | BIT:AEEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.21% | 5.195 | 5.088 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.207 | 5.185 | 5.196 | 151,946 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.20 | 0.01 | 0.15% | 5.185 | 5.207 | 151,946 |
| 20 Dec 2024 | 5.192 | -0.01 | -0.19% | 5.133 | 5.192 | 150,793 |
| 19 Dec 2024 | 5.202 | -0.04 | -0.67% | 5.188 | 5.21 | 371,765 |
| 18 Dec 2024 | 5.237 | 0.02 | 0.38% | 5.224 | 5.242 | 68,436 |
| 17 Dec 2024 | 5.217 | -0.03 | -0.55% | 5.193 | 5.221 | 908,402 |
| 16 Dec 2024 | 5.246 | -0.02 | -0.29% | 5.239 | 5.268 | 390,988 |
| 13 Dec 2024 | 5.261 | -0.02 | -0.34% | 5.256 | 5.285 | 115,648 |
| 12 Dec 2024 | 5.279 | 0.00 | -0.02% | 5.267 | 5.318 | 249,156 |
| 11 Dec 2024 | 5.28 | 0.01 | 0.25% | 5.254 | 5.28 | 55,875 |
| 10 Dec 2024 | 5.267 | -0.07 | -1.29% | 5.25 | 5.281 | 54,301 |
| 09 Dec 2024 | 5.336 | 0.12 | 2.34% | 5.27 | 5.355 | 277,980 |
| 06 Dec 2024 | 5.214 | 0.00 | -0.04% | 5.214 | 5.23 | 55,034 |
| 05 Dec 2024 | 5.216 | 0.02 | 0.31% | 5.205 | 5.225 | 507,735 |
| 04 Dec 2024 | 5.20 | 0.01 | 0.12% | 5.145 | 5.231 | 115,583 |
| 03 Dec 2024 | 5.194 | 0.01 | 0.12% | 5.161 | 5.221 | 2,262,027 |
| 02 Dec 2024 | 5.188 | 0.05 | 0.93% | 5.162 | 5.195 | 63,572 |
| 29 Nov 2024 | 5.14 | 0.04 | 0.71% | 5.09 | 5.14 | 95,124 |
| 28 Nov 2024 | 5.104 | -0.02 | -0.43% | 5.102 | 5.121 | 86,185 |
| 27 Nov 2024 | 5.126 | -0.05 | -1.02% | 5.124 | 5.194 | 109,131 |
| 26 Nov 2024 | 5.179 | -0.02 | -0.31% | 5.164 | 5.187 | 38,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
