We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EM | BIT:AEEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.17% | 5.288 | 5.20 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.327 | 5.281 | 5.296 | 473,308 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.272 | 0.13 | 2.59% | 5.201 | 5.325 | 553,385 |
| 25 Sep 2024 | 5.139 | 0.00 | 0.06% | 5.091 | 5.14 | 203,672 |
| 24 Sep 2024 | 5.136 | 0.12 | 2.41% | 5.083 | 5.149 | 99,683 |
| 23 Sep 2024 | 5.015 | 0.06 | 1.21% | 4.9725 | 5.028 | 52,836 |
| 20 Sep 2024 | 4.955 | -0.01 | -0.13% | 4.9525 | 4.979 | 243,133 |
| 19 Sep 2024 | 4.9615 | 0.07 | 1.45% | 4.9315 | 4.9665 | 34,752 |
| 18 Sep 2024 | 4.8905 | -0.02 | -0.47% | 4.888 | 4.906 | 75,313 |
| 17 Sep 2024 | 4.9135 | 0.04 | 0.77% | 4.899 | 4.9165 | 54,994 |
| 16 Sep 2024 | 4.876 | -0.02 | -0.35% | 4.876 | 4.8985 | 258,440 |
| 13 Sep 2024 | 4.893 | 0.02 | 0.47% | 4.8805 | 4.8945 | 10,979 |
| 12 Sep 2024 | 4.87 | 0.07 | 1.36% | 4.857 | 4.8885 | 41,057 |
| 11 Sep 2024 | 4.8045 | 0.00 | -0.09% | 4.7975 | 4.821 | 29,790 |
| 10 Sep 2024 | 4.809 | -0.01 | -0.21% | 4.805 | 4.826 | 19,383 |
| 09 Sep 2024 | 4.819 | 0.04 | 0.82% | 4.8005 | 4.8245 | 11,048 |
| 06 Sep 2024 | 4.78 | -0.09 | -1.92% | 4.7795 | 4.8575 | 48,794 |
| 05 Sep 2024 | 4.8735 | -0.01 | -0.11% | 4.8375 | 4.8775 | 34,386 |
| 04 Sep 2024 | 4.879 | -0.02 | -0.38% | 4.8445 | 4.882 | 35,361 |
| 03 Sep 2024 | 4.8975 | -0.05 | -1.06% | 4.8935 | 4.944 | 38,109 |
| 02 Sep 2024 | 4.95 | 0.00 | -0.06% | 4.933 | 4.95 | 29,961 |
| 30 Aug 2024 | 4.953 | -0.01 | -0.13% | 4.953 | 4.982 | 22,833 |
| 29 Aug 2024 | 4.9595 | 0.04 | 0.87% | 4.9235 | 4.964 | 18,412 |
| 28 Aug 2024 | 4.9165 | -0.01 | -0.17% | 4.9165 | 4.947 | 30,793 |
| 27 Aug 2024 | 4.925 | 0.00 | 0.10% | 4.916 | 4.9335 | 12,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
