Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EM | BIT:AEEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.93% | 5.226 | 4.95 | 5.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.246 | 5.182 | 5.183 | 165,093 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.219 | 0.04 | 0.87% | 5.182 | 5.246 | 165,093 |
| 21 Nov 2024 | 5.174 | 0.01 | 0.21% | 5.136 | 5.177 | 101,717 |
| 20 Nov 2024 | 5.163 | 0.00 | -0.08% | 5.158 | 5.179 | 232,297 |
| 19 Nov 2024 | 5.167 | 0.00 | 0.04% | 5.138 | 5.189 | 63,219 |
| 18 Nov 2024 | 5.165 | 0.03 | 0.66% | 5.134 | 5.165 | 57,344 |
| 15 Nov 2024 | 5.131 | 0.00 | -0.08% | 5.123 | 5.15 | 243,744 |
| 14 Nov 2024 | 5.135 | -0.01 | -0.17% | 5.129 | 5.155 | 135,238 |
| 13 Nov 2024 | 5.144 | -0.01 | -0.16% | 5.138 | 5.175 | 83,766 |
| 12 Nov 2024 | 5.152 | -0.09 | -1.62% | 5.146 | 5.18 | 49,827 |
| 11 Nov 2024 | 5.237 | 0.00 | 0.10% | 5.234 | 5.263 | 67,264 |
| 08 Nov 2024 | 5.232 | -0.09 | -1.71% | 5.222 | 5.293 | 177,684 |
| 07 Nov 2024 | 5.323 | 0.09 | 1.66% | 5.292 | 5.325 | 63,677 |
| 06 Nov 2024 | 5.236 | 0.01 | 0.19% | 5.209 | 5.262 | 229,186 |
| 05 Nov 2024 | 5.226 | 0.03 | 0.58% | 5.216 | 5.239 | 25,100 |
| 04 Nov 2024 | 5.196 | 0.01 | 0.15% | 5.173 | 5.199 | 46,244 |
| 01 Nov 2024 | 5.188 | 0.05 | 1.05% | 5.169 | 5.198 | 102,498 |
| 31 Oct 2024 | 5.134 | -0.05 | -0.95% | 5.114 | 5.163 | 167,581 |
| 30 Oct 2024 | 5.183 | -0.09 | -1.69% | 5.183 | 5.222 | 62,685 |
| 29 Oct 2024 | 5.272 | 0.00 | -0.04% | 5.244 | 5.298 | 96,739 |
| 28 Oct 2024 | 5.274 | 0.00 | 0.08% | 5.249 | 5.283 | 205,405 |
| 25 Oct 2024 | 5.27 | 0.01 | 0.23% | 5.254 | 5.278 | 49,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
