Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedes SpA | BIT:AEDES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 2.21% | 0.139 | 0.139 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.141 | 0.135 | 0.14 | 97,401 | 15:35:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.148 | 3,583 |
| 20 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.146 | 28,326 |
| 19 Nov 2024 | 0.137 | -0.008 | -5.52% | 0.137 | 0.146 | 21,985 |
| 18 Nov 2024 | 0.145 | -0.001 | -0.68% | 0.145 | 0.147 | 13,000 |
| 15 Nov 2024 | 0.146 | -0.002 | -1.35% | 0.143 | 0.148 | 22,646 |
| 14 Nov 2024 | 0.148 | -0.004 | -2.63% | 0.143 | 0.156 | 105,797 |
| 13 Nov 2024 | 0.152 | -0.008 | -5.00% | 0.146 | 0.155 | 91,416 |
| 12 Nov 2024 | 0.16 | 0.001 | 0.63% | 0.16 | 0.166 | 17,051 |
| 11 Nov 2024 | 0.159 | -0.001 | -0.63% | 0.155 | 0.167 | 42,848 |
| 08 Nov 2024 | 0.16 | -0.006 | -3.61% | 0.16 | 0.165 | 27,787 |
| 07 Nov 2024 | 0.166 | 0.001 | 0.61% | 0.166 | 0.167 | 15,508 |
| 06 Nov 2024 | 0.165 | -0.003 | -1.79% | 0.157 | 0.167 | 32,213 |
| 05 Nov 2024 | 0.168 | 0.007 | 4.35% | 0.162 | 0.171 | 21,498 |
| 04 Nov 2024 | 0.161 | -0.005 | -3.01% | 0.16 | 0.167 | 10,018 |
| 01 Nov 2024 | 0.166 | 0.001 | 0.61% | 0.16 | 0.166 | 28,225 |
| 31 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.166 | 10,625 |
| 30 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 7,000 |
| 29 Oct 2024 | 0.165 | -0.002 | -1.20% | 0.164 | 0.167 | 13,247 |
| 28 Oct 2024 | 0.167 | 0.004 | 2.45% | 0.16 | 0.167 | 8,428 |
| 25 Oct 2024 | 0.163 | -0.004 | -2.40% | 0.163 | 0.167 | 50,700 |
| 24 Oct 2024 | 0.167 | 0.007 | 4.38% | 0.167 | 0.169 | 62,001 |
| 23 Oct 2024 | 0.16 | -0.006 | -3.61% | 0.16 | 0.167 | 60,096 |
| 22 Oct 2024 | 0.166 | -0.002 | -1.19% | 0.166 | 0.168 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.148 | 0.135 | 0.140438 | 17,908 | -0.006 | -4.14% |
| 1 Month | 0.163 | 0.171 | 0.135 | 0.155061 | 28,595 | -0.024 | -14.72% |
| 3 Months | 0.21 | 0.234 | 0.135 | 0.183789 | 141,365 | -0.071 | -33.81% |
| 6 Months | 0.148 | 0.256 | 0.135 | 0.198161 | 167,397 | -0.009 | -6.08% |
| 1 Year | 0.111 | 0.256 | 0.111 | 0.187196 | 205,507 | 0.028 | 25.23% |
| 3 Years | 0.173 | 0.349 | 0.111 | 0.266567 | 1,124,717 | -0.034 | -19.65% |
| 5 Years | 1.125 | 1.828 | 0.111 | 0.264756 | 960,178 | -0.986 | -87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
