We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adventure SpA | BIT:ADV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.90 | 19.00 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 19.80 | 19.80 | 1,000 | 16:19:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 19.80 | 0.30 | 1.54% | 19.40 | 20.20 | 3,000 |
| 18 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.60 | 3,500 |
| 17 Dec 2024 | 19.50 | -0.20 | -1.02% | 19.30 | 19.80 | 2,500 |
| 16 Dec 2024 | 19.70 | 0.30 | 1.55% | 19.00 | 19.70 | 11,000 |
| 13 Dec 2024 | 19.40 | -0.40 | -2.02% | 19.10 | 20.00 | 7,000 |
| 12 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.60 | 19.80 | 1,000 |
| 11 Dec 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 500 |
| 10 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.70 | 1,500 |
| 09 Dec 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 4,000 |
| 06 Dec 2024 | 19.00 | 0.00 | 0.00% | 18.00 | 19.30 | 12,000 |
| 05 Dec 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 500 |
| 04 Dec 2024 | 18.80 | 0.20 | 1.08% | 18.30 | 18.80 | 3,500 |
| 03 Dec 2024 | 18.60 | 0.10 | 0.54% | 18.00 | 18.60 | 7,500 |
| 02 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.40 | 18.50 | 1,000 |
| 29 Nov 2024 | 18.50 | 0.20 | 1.09% | 18.20 | 18.80 | 6,000 |
| 28 Nov 2024 | 18.30 | 0.30 | 1.67% | 18.00 | 18.60 | 2,000 |
| 27 Nov 2024 | 18.00 | 0.10 | 0.56% | 17.80 | 18.60 | 12,000 |
| 26 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.20 | 18.00 | 6,000 |
| 25 Nov 2024 | 17.90 | 0.20 | 1.13% | 17.50 | 18.00 | 4,000 |
| 22 Nov 2024 | 17.70 | -0.30 | -1.67% | 17.40 | 18.50 | 8,500 |
| 21 Nov 2024 | 18.00 | -0.30 | -1.64% | 18.00 | 19.00 | 37,500 |
| 20 Nov 2024 | 18.30 | 0.40 | 2.23% | 18.30 | 18.30 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.20 | 19.00 | 19.59 | 5,400 | 0.10 | 0.51% |
| 1 Month | 18.10 | 20.20 | 17.20 | 18.76 | 4,850 | 1.80 | 9.94% |
| 3 Months | 13.80 | 24.20 | 13.10 | 18.17 | 12,093 | 6.10 | 44.20% |
| 6 Months | 3.00 | 24.20 | 3.00 | 14.64 | 13,017 | 16.90 | 563.33% |
| 1 Year | 3.00 | 24.20 | 3.00 | 14.64 | 13,017 | 16.90 | 563.33% |
| 3 Years | 3.00 | 24.20 | 3.00 | 14.64 | 13,017 | 16.90 | 563.33% |
| 5 Years | 3.00 | 24.20 | 3.00 | 14.64 | 13,017 | 16.90 | 563.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
