Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ADLU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.057 | 9.07 | 9.201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.057 | 0.06 | 0.71% | 9.018 | 9.057 | 13,362 |
| 20 Nov 2024 | 8.993 | -0.03 | -0.30% | 8.968 | 8.993 | 11,435 |
| 19 Nov 2024 | 9.02 | 0.12 | 1.33% | 9.02 | 9.054 | 11,235 |
| 18 Nov 2024 | 8.902 | -0.07 | -0.80% | 8.902 | 8.902 | 2,247 |
| 15 Nov 2024 | 8.974 | 0.00 | 0.02% | 8.94 | 8.99 | 18,646 |
| 14 Nov 2024 | 8.972 | 0.01 | 0.13% | 8.972 | 8.972 | 2,217 |
| 13 Nov 2024 | 8.96 | -0.16 | -1.74% | 8.96 | 9.042 | 28,387 |
| 12 Nov 2024 | 9.119 | 0.26 | 2.92% | 9.119 | 9.12 | 6,651 |
| 11 Nov 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 08 Nov 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 07 Nov 2024 | 8.86 | -0.03 | -0.35% | 8.86 | 8.86 | 226 |
| 06 Nov 2024 | 8.891 | 0.00 | 0.00% | 8.891 | 8.891 | 0 |
| 05 Nov 2024 | 8.891 | 0.00 | 0.00% | 8.891 | 8.891 | 0 |
| 04 Nov 2024 | 8.891 | 0.00 | 0.00% | 8.891 | 8.891 | 0 |
| 01 Nov 2024 | 8.891 | 0.00 | 0.00% | 8.891 | 8.891 | 0 |
| 31 Oct 2024 | 8.891 | -0.08 | -0.87% | 8.891 | 8.891 | 224 |
| 30 Oct 2024 | 8.969 | 0.00 | 0.00% | 8.969 | 8.969 | 0 |
| 29 Oct 2024 | 8.969 | 0.00 | 0.00% | 8.969 | 8.969 | 0 |
| 28 Oct 2024 | 8.969 | 0.00 | 0.00% | 8.969 | 8.969 | 0 |
| 25 Oct 2024 | 8.969 | 0.01 | 0.09% | 8.969 | 8.969 | 115 |
| 24 Oct 2024 | 8.961 | -0.10 | -1.07% | 8.961 | 8.961 | 2,257 |
| 23 Oct 2024 | 9.058 | 0.00 | 0.00% | 9.058 | 9.058 | 0 |
| 22 Oct 2024 | 9.058 | 0.00 | 0.00% | 9.058 | 9.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
