We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | BIT:ADB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.34% | 7.54 | 7.42 | 7.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.44 | 7.52 | 2,398 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.44 | 0.00 | 0.00% | 7.36 | 7.46 | 1,398 |
| 27 Dec 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 413 |
| 23 Dec 2024 | 7.44 | 0.04 | 0.54% | 7.36 | 7.46 | 2,672 |
| 20 Dec 2024 | 7.40 | -0.18 | -2.37% | 7.26 | 7.52 | 8,050 |
| 19 Dec 2024 | 7.58 | -0.12 | -1.56% | 7.50 | 7.66 | 1,264 |
| 18 Dec 2024 | 7.70 | -0.08 | -1.03% | 7.62 | 7.84 | 6,511 |
| 17 Dec 2024 | 7.78 | 0.04 | 0.52% | 7.70 | 7.84 | 2,506 |
| 16 Dec 2024 | 7.74 | 0.02 | 0.26% | 7.60 | 7.74 | 2,961 |
| 13 Dec 2024 | 7.72 | -0.10 | -1.28% | 7.66 | 7.84 | 3,072 |
| 12 Dec 2024 | 7.82 | 0.02 | 0.26% | 7.68 | 7.84 | 6,187 |
| 11 Dec 2024 | 7.80 | 0.12 | 1.56% | 7.68 | 7.80 | 6,946 |
| 10 Dec 2024 | 7.68 | -0.06 | -0.78% | 7.68 | 7.68 | 43 |
| 09 Dec 2024 | 7.74 | 0.10 | 1.31% | 7.54 | 7.74 | 9,772 |
| 06 Dec 2024 | 7.64 | 0.06 | 0.79% | 7.54 | 7.64 | 6,595 |
| 05 Dec 2024 | 7.58 | 0.02 | 0.26% | 7.54 | 7.60 | 925 |
| 04 Dec 2024 | 7.56 | -0.02 | -0.26% | 7.48 | 7.60 | 1,520 |
| 03 Dec 2024 | 7.58 | 0.00 | 0.00% | 7.56 | 7.58 | 571 |
| 02 Dec 2024 | 7.58 | 0.04 | 0.53% | 7.48 | 7.60 | 1,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.64 | 7.36 | 7.44 | 906 | 0.10 | 1.34% |
| 1 Month | 7.60 | 7.84 | 7.26 | 7.67 | 3,954 | -0.06 | -0.79% |
| 3 Months | 7.70 | 8.00 | 7.26 | 7.52 | 7,058 | -0.16 | -2.08% |
| 6 Months | 7.88 | 8.00 | 7.26 | 7.64 | 5,206 | -0.34 | -4.31% |
| 1 Year | 8.36 | 8.38 | 7.26 | 7.82 | 5,104 | -0.82 | -9.81% |
| 3 Years | 8.74 | 9.46 | 6.82 | 8.11 | 5,056 | -1.20 | -13.73% |
| 5 Years | 12.00 | 12.18 | 5.40 | 8.65 | 8,329 | -4.46 | -37.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
