We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | BIT:ADB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.86 | 7.72 | 7.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.78 | 7.82 | 1,267 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.86 | 0.02 | 0.26% | 7.78 | 7.86 | 1,267 |
| 25 Apr 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 7.86 | 1,342 |
| 24 Apr 2024 | 7.84 | 0.02 | 0.26% | 7.78 | 7.90 | 7,052 |
| 23 Apr 2024 | 7.82 | -0.08 | -1.01% | 7.80 | 7.94 | 7,671 |
| 22 Apr 2024 | 7.90 | 0.02 | 0.25% | 7.80 | 7.94 | 5,336 |
| 19 Apr 2024 | 7.88 | -0.02 | -0.25% | 7.80 | 7.88 | 1,136 |
| 18 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 17 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 666 |
| 16 Apr 2024 | 7.90 | -0.04 | -0.50% | 7.80 | 8.00 | 17,858 |
| 15 Apr 2024 | 7.94 | 0.00 | 0.00% | 7.92 | 8.06 | 16,713 |
| 12 Apr 2024 | 7.94 | -0.02 | -0.25% | 7.86 | 8.02 | 21,196 |
| 11 Apr 2024 | 7.96 | 0.02 | 0.25% | 7.90 | 8.02 | 4,484 |
| 10 Apr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 8.04 | 2,636 |
| 09 Apr 2024 | 7.94 | -0.08 | -1.00% | 7.94 | 8.06 | 5,456 |
| 08 Apr 2024 | 8.02 | 0.10 | 1.26% | 7.80 | 8.02 | 6,736 |
| 05 Apr 2024 | 7.92 | 0.02 | 0.25% | 7.80 | 7.92 | 5,565 |
| 04 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.92 | 2,469 |
| 03 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.80 | 7.94 | 9,515 |
| 02 Apr 2024 | 7.84 | -0.02 | -0.25% | 7.84 | 7.96 | 1,993 |
| 28 Mar 2024 | 7.86 | -0.14 | -1.75% | 7.84 | 7.96 | 5,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 7.94 | 7.78 | 7.85 | 4,507 | 0.04 | 0.51% |
| 1 Month | 7.96 | 8.06 | 7.78 | 7.92 | 6,931 | -0.10 | -1.26% |
| 3 Months | 8.16 | 8.22 | 7.60 | 7.92 | 5,908 | -0.30 | -3.68% |
| 6 Months | 8.12 | 8.42 | 7.60 | 8.06 | 4,983 | -0.26 | -3.20% |
| 1 Year | 8.16 | 8.70 | 7.60 | 8.20 | 5,174 | -0.30 | -3.68% |
| 3 Years | 10.35 | 11.95 | 6.82 | 9.00 | 6,396 | -2.49 | -24.06% |
| 5 Years | 12.50 | 13.02 | 5.40 | 9.14 | 8,956 | -4.64 | -37.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
