BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,711.135
1.57%
Brent Oil
74.695
1.03%
Bitcoin
99,365.27
0.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

  7. Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113) Historical

ADA113 Amagis Dynamic Alloc Tot Ret Fund L1 Eur

108.9118
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amagis Dynamic Alloc Tot Ret Fund L1 Eur BIT:ADA113 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.9118
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amagis Dynamic Alloc Tot... (ADA113) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 2024108.91180.000.00%108.9118108.91180
20 Nov 2024108.91180.000.00%108.9118108.91180
19 Nov 2024108.91180.000.00%108.9118108.91180
18 Nov 2024108.91180.000.00%108.9118108.91180
15 Nov 2024108.91180.000.00%108.9118108.91180
14 Nov 2024108.91180.000.00%108.9118108.91180
13 Nov 2024108.91180.000.00%108.9118108.91180
12 Nov 2024108.91180.000.00%108.9118108.91180
11 Nov 2024108.91180.000.00%108.9118108.91180
08 Nov 2024108.91180.000.00%108.9118108.91180
07 Nov 2024108.91180.000.00%108.9118108.91180
06 Nov 2024108.91180.000.00%108.9118108.91180
05 Nov 2024108.91180.000.00%108.9118108.91180
04 Nov 2024108.91180.000.00%108.9118108.91180
01 Nov 2024108.91180.000.00%108.9118108.91180
31 Oct 2024108.91180.000.00%108.9118108.91180
30 Oct 2024108.91180.000.00%108.9118108.91180
29 Oct 2024108.91180.000.00%108.9118108.91180
28 Oct 2024108.91180.000.00%108.9118108.91180
25 Oct 2024108.91180.000.00%108.9118108.91180
24 Oct 2024108.91180.000.00%108.9118108.91180
23 Oct 2024108.91180.000.00%108.9118108.91180
22 Oct 2024108.91180.000.00%108.9118108.91180
Download more Amagis Dynamic Alloc Tot Ret Fund L1 Eur Historical Data

Your Recent History

BIT
ADA113
Amagis Dynamic Alloc Tot...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06