ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.065
0.06%
Brent Oil
83.795
0.20%
Bitcoin
59,612.29
0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

  7. Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113) Historical

ADA113 Amagis Dynamic Alloc Tot Ret Fund L1 Eur

106.3354
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amagis Dynamic Alloc Tot Ret Fund L1 Eur BIT:ADA113 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.3354
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amagis Dynamic Alloc Tot... (ADA113) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024106.33540.000.00%106.3354106.33540
30 Apr 2024106.33540.000.00%106.3354106.33540
29 Apr 2024106.33540.000.00%106.3354106.33540
26 Apr 2024106.33540.000.00%106.3354106.33540
25 Apr 2024106.33540.000.00%106.3354106.33540
24 Apr 2024106.33540.000.00%106.3354106.33540
23 Apr 2024106.33540.000.00%106.3354106.33540
22 Apr 2024106.33540.000.00%106.3354106.33540
19 Apr 2024106.33540.000.00%106.3354106.33540
18 Apr 2024106.33540.000.00%106.3354106.33540
17 Apr 2024106.33540.000.00%106.3354106.33540
16 Apr 2024106.33540.000.00%106.3354106.33540
15 Apr 2024106.33540.000.00%106.3354106.33540
12 Apr 2024106.33540.000.00%106.3354106.33540
11 Apr 2024106.33540.000.00%106.3354106.33540
10 Apr 2024106.33540.000.00%106.3354106.33540
09 Apr 2024106.33540.000.00%106.3354106.33540
08 Apr 2024106.33540.000.00%106.3354106.33540
05 Apr 2024106.33540.000.00%106.3354106.33540
04 Apr 2024106.33540.000.00%106.3354106.33540
03 Apr 2024106.33540.210.20%106.3354106.3354255
Download more Amagis Dynamic Alloc Tot Ret Fund L1 Eur Historical Data

Your Recent History

BIT
ADA113
Amagis Dynamic Alloc Tot...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved