ACWIE Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc

201.66

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc	BIT:ACWIE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	201.66	200.77	201.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:06

Ubs Msci Acwi Sf Ucits E... (ACWIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	201.66	0.00	0.00%	201.66	201.66	0
24 Jun 2024	201.66	0.52	0.26%	201.22	201.66	180
21 Jun 2024	201.14	-1.15	-0.57%	201.14	201.22	27
20 Jun 2024	202.29	0.73	0.36%	201.97	202.29	534
19 Jun 2024	201.56	0.41	0.20%	201.56	201.81	152
18 Jun 2024	201.15	1.42	0.71%	200.82	201.28	901
17 Jun 2024	199.73	0.28	0.14%	199.38	199.74	304
14 Jun 2024	199.45	-0.25	-0.13%	199.09	200.06	170
13 Jun 2024	199.70	-1.01	-0.50%	199.70	200.30	389
12 Jun 2024	200.71	2.50	1.26%	198.97	200.71	1,982
11 Jun 2024	198.21	-0.11	-0.06%	198.15	198.27	184
10 Jun 2024	198.32	-0.15	-0.08%	197.99	198.32	2,331
07 Jun 2024	198.47	-0.22	-0.11%	198.47	198.78	1,420
06 Jun 2024	198.69	0.89	0.45%	198.69	199.68	36
05 Jun 2024	197.80	2.19	1.12%	196.81	197.80	1,483
04 Jun 2024	195.61	-1.70	-0.86%	195.26	196.12	362
03 Jun 2024	197.31	2.48	1.27%	197.16	197.40	360
31 May 2024	194.83	-1.03	-0.53%	194.83	195.30	1,035
30 May 2024	195.86	-1.09	-0.55%	195.36	195.86	4,735
29 May 2024	196.95	-1.08	-0.55%	196.52	196.95	999
28 May 2024	198.03	-0.09	-0.05%	198.03	198.61	177
27 May 2024	198.12	0.09	0.05%	197.80	198.42	231