ACWIE Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc

217.17

-2.09 (-0.95%)

25 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc	BIT:ACWIE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.09	-0.95%	217.17	216.68	218.31

High Price	Low Price	Open Price	Traded	Last Trade
219.37	217.33	218.96	4,324	17:00:00

Ubs Msci Acwi Sf Ucits E... (ACWIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	217.70	-1.56	-0.71%	217.33	219.37	4,324
24 Feb 2025	219.26	-3.18	-1.43%	219.26	220.90	370
21 Feb 2025	222.44	0.24	0.11%	222.33	223.50	1,303
20 Feb 2025	222.20	-1.09	-0.49%	222.02	223.73	731
19 Feb 2025	223.29	0.12	0.05%	222.81	224.41	1,150
18 Feb 2025	223.17	-0.23	-0.10%	223.17	224.09	3,365
17 Feb 2025	223.40	0.48	0.22%	223.27	223.79	736
14 Feb 2025	222.92	1.31	0.59%	222.92	223.12	327
13 Feb 2025	221.61	1.82	0.83%	220.72	221.61	760
12 Feb 2025	219.79	-1.51	-0.68%	219.79	221.51	449
11 Feb 2025	221.30	0.45	0.20%	220.30	221.30	2,223
10 Feb 2025	220.85	0.80	0.36%	220.70	220.85	111
07 Feb 2025	220.05	-1.34	-0.61%	220.05	221.53	2,267
06 Feb 2025	221.39	2.59	1.18%	220.70	221.39	875
05 Feb 2025	218.80	-0.98	-0.45%	218.55	219.26	244
04 Feb 2025	219.78	1.14	0.52%	217.97	219.78	975
03 Feb 2025	218.64	-3.27	-1.47%	216.00	218.64	599
31 Jan 2025	221.91	1.44	0.65%	221.62	222.13	961
30 Jan 2025	220.47	0.70	0.32%	220.21	221.01	1,067
29 Jan 2025	219.77	0.97	0.44%	219.64	220.69	897
28 Jan 2025	218.80	0.92	0.42%	217.89	219.44	6,538
27 Jan 2025	217.88	-3.50	-1.58%	215.84	217.88	662