We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Etf Msci Acwi Usd A-acc | BIT:ACWIA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.14% | 164.54 | 164.40 | 164.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.54 | 164.54 | 164.54 | 1 | 10:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 164.77 | 0.44 | 0.27% | 164.65 | 164.77 | 11 |
| 17 May 2024 | 164.33 | -0.23 | -0.14% | 164.33 | 164.33 | 3,000 |
| 16 May 2024 | 164.56 | 0.98 | 0.60% | 164.56 | 164.88 | 124 |
| 15 May 2024 | 163.58 | 0.58 | 0.36% | 163.58 | 163.61 | 143 |
| 14 May 2024 | 163.00 | -0.30 | -0.18% | 163.00 | 163.00 | 31 |
| 13 May 2024 | 163.30 | -0.35 | -0.21% | 163.30 | 164.02 | 3,019 |
| 10 May 2024 | 163.65 | 1.15 | 0.71% | 163.07 | 163.65 | 414 |
| 09 May 2024 | 162.50 | 0.70 | 0.43% | 162.17 | 162.50 | 786 |
| 08 May 2024 | 161.80 | -0.46 | -0.28% | 161.80 | 162.18 | 205 |
| 07 May 2024 | 162.26 | 1.11 | 0.69% | 162.26 | 162.26 | 500 |
| 06 May 2024 | 161.15 | 0.62 | 0.39% | 161.07 | 161.31 | 206 |
| 03 May 2024 | 160.53 | 1.31 | 0.82% | 158.86 | 160.53 | 1,359 |
| 02 May 2024 | 159.22 | -0.94 | -0.59% | 158.85 | 159.24 | 239 |
| 30 Apr 2024 | 160.16 | 0.06 | 0.04% | 160.16 | 160.62 | 443 |
| 29 Apr 2024 | 160.10 | 0.11 | 0.07% | 160.10 | 160.52 | 4,279 |
| 26 Apr 2024 | 159.99 | 1.83 | 1.16% | 159.99 | 159.99 | 4,401 |
| 25 Apr 2024 | 158.16 | -1.46 | -0.91% | 158.15 | 158.16 | 588 |
| 24 Apr 2024 | 159.62 | 1.57 | 0.99% | 159.62 | 159.98 | 2,046 |
| 23 Apr 2024 | 158.05 | 0.68 | 0.43% | 158.05 | 158.05 | 1,345 |
| 22 Apr 2024 | 157.37 | 0.57 | 0.36% | 157.37 | 157.37 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
