We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ACWI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.12% | 490.16 | 410.00 | 518.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 489.53 | 480.70 | 484.81 | 2,298 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 489.53 | 0.61 | 0.12% | 480.70 | 489.53 | 2,298 |
| 19 Dec 2024 | 488.92 | -8.08 | -1.63% | 486.90 | 490.72 | 3,529 |
| 18 Dec 2024 | 497.00 | 1.84 | 0.37% | 495.66 | 497.00 | 238 |
| 17 Dec 2024 | 495.16 | -1.77 | -0.36% | 494.55 | 496.84 | 692 |
| 16 Dec 2024 | 496.93 | 0.93 | 0.19% | 495.51 | 497.60 | 1,685 |
| 13 Dec 2024 | 496.00 | -3.97 | -0.79% | 495.69 | 499.42 | 1,809 |
| 12 Dec 2024 | 499.97 | 0.27 | 0.05% | 498.11 | 500.07 | 682 |
| 11 Dec 2024 | 499.70 | 1.47 | 0.30% | 496.01 | 499.70 | 1,662 |
| 10 Dec 2024 | 498.23 | 2.02 | 0.41% | 495.28 | 498.23 | 1,789 |
| 09 Dec 2024 | 496.21 | -2.36 | -0.47% | 496.20 | 499.35 | 783 |
| 06 Dec 2024 | 498.57 | 0.97 | 0.19% | 496.00 | 499.05 | 3,116 |
| 05 Dec 2024 | 497.60 | 0.47 | 0.09% | 496.75 | 499.09 | 429 |
| 04 Dec 2024 | 497.13 | 0.74 | 0.15% | 496.69 | 499.40 | 414 |
| 03 Dec 2024 | 496.39 | 0.38 | 0.08% | 495.20 | 498.10 | 940 |
| 02 Dec 2024 | 496.01 | 4.50 | 0.92% | 493.43 | 496.01 | 495 |
| 29 Nov 2024 | 491.51 | 1.04 | 0.21% | 489.50 | 491.51 | 579 |
| 28 Nov 2024 | 490.47 | 0.80 | 0.16% | 489.34 | 490.83 | 1,262 |
| 27 Nov 2024 | 489.67 | -3.24 | -0.66% | 489.67 | 492.08 | 981 |
| 26 Nov 2024 | 492.91 | 0.15 | 0.03% | 490.15 | 493.00 | 1,063 |
| 25 Nov 2024 | 492.76 | -0.41 | -0.08% | 492.04 | 494.78 | 1,245 |
| 22 Nov 2024 | 493.17 | 6.60 | 1.36% | 488.86 | 494.08 | 983 |
| 21 Nov 2024 | 486.57 | 4.57 | 0.95% | 483.03 | 486.57 | 1,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
