We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ACWI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.12% | 437.40 | 435.00 | 440.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 437.56 | 437.20 | 437.55 | 1,015 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 438.20 | 1.88 | 0.43% | 437.51 | 438.20 | 130 |
| 15 May 2024 | 436.32 | 3.81 | 0.88% | 434.24 | 436.32 | 1,924 |
| 14 May 2024 | 432.51 | -1.68 | -0.39% | 432.51 | 434.05 | 364 |
| 13 May 2024 | 434.19 | 0.30 | 0.07% | 433.41 | 434.33 | 279 |
| 10 May 2024 | 433.89 | 1.76 | 0.41% | 433.01 | 434.86 | 2,608 |
| 09 May 2024 | 432.13 | 2.53 | 0.59% | 430.85 | 432.13 | 1,480 |
| 08 May 2024 | 429.60 | -1.35 | -0.31% | 429.60 | 431.99 | 539 |
| 07 May 2024 | 430.95 | 2.12 | 0.49% | 430.49 | 431.23 | 770 |
| 06 May 2024 | 428.83 | 2.88 | 0.68% | 427.25 | 428.83 | 404 |
| 03 May 2024 | 425.95 | 2.53 | 0.60% | 424.03 | 427.94 | 955 |
| 02 May 2024 | 423.42 | -1.93 | -0.45% | 421.22 | 423.99 | 416 |
| 30 Apr 2024 | 425.35 | -0.98 | -0.23% | 425.35 | 426.90 | 173 |
| 29 Apr 2024 | 426.33 | -0.04 | -0.01% | 425.87 | 426.77 | 275 |
| 26 Apr 2024 | 426.37 | 7.87 | 1.88% | 422.18 | 426.59 | 1,616 |
| 25 Apr 2024 | 418.50 | -3.54 | -0.84% | 418.50 | 420.62 | 128 |
| 24 Apr 2024 | 422.04 | -0.68 | -0.16% | 422.04 | 424.73 | 526 |
| 23 Apr 2024 | 422.72 | 3.51 | 0.84% | 419.47 | 422.72 | 3,380 |
| 22 Apr 2024 | 419.21 | 2.07 | 0.50% | 417.04 | 419.21 | 755 |
| 19 Apr 2024 | 417.14 | -2.86 | -0.68% | 416.03 | 418.29 | 2,484 |
| 18 Apr 2024 | 420.00 | -1.42 | -0.34% | 418.92 | 420.22 | 405 |
| 17 Apr 2024 | 421.42 | 0.26 | 0.06% | 421.42 | 423.33 | 2,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
