We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ACWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 1.14% | 215.32 | 211.96 | 217.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.82 | 213.42 | 213.56 | 2,445 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 212.84 | -1.24 | -0.58% | 212.71 | 214.60 | 5,544 |
| 12 Mar 2025 | 214.08 | 2.01 | 0.95% | 212.80 | 215.33 | 2,206 |
| 11 Mar 2025 | 212.07 | -4.11 | -1.90% | 211.49 | 215.09 | 4,313 |
| 10 Mar 2025 | 216.18 | -2.12 | -0.97% | 216.18 | 219.65 | 2,784 |
| 07 Mar 2025 | 218.30 | -3.60 | -1.62% | 218.30 | 220.28 | 6,174 |
| 06 Mar 2025 | 221.90 | 0.68 | 0.31% | 220.35 | 223.00 | 5,966 |
| 05 Mar 2025 | 221.22 | -2.54 | -1.14% | 221.22 | 224.69 | 24,127 |
| 04 Mar 2025 | 223.76 | -7.76 | -3.35% | 223.76 | 228.46 | 12,571 |
| 03 Mar 2025 | 231.52 | 1.08 | 0.47% | 230.86 | 233.42 | 2,979 |
| 28 Feb 2025 | 230.44 | -2.76 | -1.18% | 229.24 | 230.86 | 2,713 |
| 27 Feb 2025 | 233.20 | -0.14 | -0.06% | 231.79 | 233.53 | 9,042 |
| 26 Feb 2025 | 233.34 | 3.10 | 1.35% | 232.09 | 233.63 | 1,655 |
| 25 Feb 2025 | 230.24 | -2.69 | -1.15% | 229.94 | 232.72 | 4,440 |
| 24 Feb 2025 | 232.93 | -3.41 | -1.44% | 232.34 | 234.73 | 2,567 |
| 21 Feb 2025 | 236.34 | 0.49 | 0.21% | 235.95 | 237.18 | 6,320 |
| 20 Feb 2025 | 235.85 | -1.99 | -0.84% | 235.85 | 237.77 | 1,843 |
| 19 Feb 2025 | 237.84 | 0.70 | 0.30% | 236.81 | 238.08 | 8,327 |
| 18 Feb 2025 | 237.14 | 0.23 | 0.10% | 237.14 | 238.16 | 4,088 |
| 17 Feb 2025 | 236.91 | 1.12 | 0.47% | 236.51 | 237.05 | 1,163 |
| 14 Feb 2025 | 235.79 | -0.17 | -0.07% | 235.75 | 236.56 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
