We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ACWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.32% | 201.16 | 200.91 | 201.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.65 | 201.41 | 201.48 | 1,044 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 201.41 | 1.02 | 0.51% | 201.41 | 201.65 | 1,044 |
| 09 May 2024 | 200.39 | 0.44 | 0.22% | 199.91 | 200.60 | 1,530 |
| 08 May 2024 | 199.95 | 0.02 | 0.01% | 199.33 | 200.19 | 1,858 |
| 07 May 2024 | 199.93 | 0.93 | 0.47% | 199.74 | 200.05 | 863 |
| 06 May 2024 | 199.00 | 1.41 | 0.71% | 198.37 | 199.00 | 2,846 |
| 03 May 2024 | 197.59 | 1.14 | 0.58% | 196.80 | 197.59 | 1,135 |
| 02 May 2024 | 196.45 | -1.14 | -0.58% | 195.83 | 196.56 | 2,644 |
| 30 Apr 2024 | 197.59 | 0.06 | 0.03% | 197.58 | 198.03 | 1,975 |
| 29 Apr 2024 | 197.53 | 0.65 | 0.33% | 197.53 | 197.91 | 1,115 |
| 26 Apr 2024 | 196.88 | 3.40 | 1.76% | 196.26 | 196.88 | 2,380 |
| 25 Apr 2024 | 193.48 | -3.05 | -1.55% | 193.46 | 195.01 | 403 |
| 24 Apr 2024 | 196.53 | 0.64 | 0.33% | 196.51 | 197.25 | 2,364 |
| 23 Apr 2024 | 195.89 | 1.33 | 0.68% | 195.02 | 195.89 | 1,391 |
| 22 Apr 2024 | 194.56 | 0.65 | 0.34% | 194.01 | 194.56 | 1,117 |
| 19 Apr 2024 | 193.91 | -1.47 | -0.75% | 193.10 | 194.04 | 1,593 |
| 18 Apr 2024 | 195.38 | -0.88 | -0.45% | 194.81 | 195.38 | 2,884 |
| 17 Apr 2024 | 196.26 | 0.81 | 0.41% | 195.62 | 196.44 | 884 |
| 16 Apr 2024 | 195.45 | -3.50 | -1.76% | 195.45 | 196.24 | 1,920 |
| 15 Apr 2024 | 198.95 | -1.39 | -0.69% | 198.95 | 199.49 | 2,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
