We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ACWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.40% | 228.11 | 227.19 | 228.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.01 | 227.78 | 230.01 | 6,537 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 227.80 | 0.47 | 0.21% | 227.78 | 230.01 | 6,537 |
| 23 Dec 2024 | 227.33 | 0.09 | 0.04% | 226.78 | 227.86 | 804 |
| 20 Dec 2024 | 227.24 | 0.54 | 0.24% | 223.04 | 227.24 | 8,801 |
| 19 Dec 2024 | 226.70 | -4.34 | -1.88% | 226.19 | 227.61 | 3,609 |
| 18 Dec 2024 | 231.04 | 1.13 | 0.49% | 230.20 | 231.21 | 1,845 |
| 17 Dec 2024 | 229.91 | -0.95 | -0.41% | 229.79 | 230.76 | 2,118 |
| 16 Dec 2024 | 230.86 | 0.26 | 0.11% | 230.06 | 231.13 | 1,706 |
| 13 Dec 2024 | 230.60 | -1.71 | -0.74% | 230.46 | 231.95 | 3,417 |
| 12 Dec 2024 | 232.31 | 0.12 | 0.05% | 231.38 | 232.31 | 7,797 |
| 11 Dec 2024 | 232.19 | 1.23 | 0.53% | 230.44 | 232.19 | 5,719 |
| 10 Dec 2024 | 230.96 | 0.10 | 0.04% | 230.27 | 231.11 | 5,417 |
| 09 Dec 2024 | 230.86 | -0.03 | -0.01% | 230.46 | 231.81 | 1,817 |
| 06 Dec 2024 | 230.89 | -0.11 | -0.05% | 230.18 | 231.39 | 4,572 |
| 05 Dec 2024 | 231.00 | -0.24 | -0.10% | 230.82 | 231.76 | 3,159 |
| 04 Dec 2024 | 231.24 | 1.19 | 0.52% | 230.86 | 231.92 | 2,470 |
| 03 Dec 2024 | 230.05 | -0.43 | -0.19% | 229.95 | 230.99 | 2,723 |
| 02 Dec 2024 | 230.48 | 1.77 | 0.77% | 229.21 | 230.58 | 1,685 |
| 29 Nov 2024 | 228.71 | 1.04 | 0.46% | 227.20 | 228.71 | 1,878 |
| 28 Nov 2024 | 227.67 | -0.26 | -0.11% | 227.45 | 227.88 | 1,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
