ACLU AXA IM ACT Climate Equity UCITS ETF USD Acc

13.038

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AXA IM ACT Climate Equity UCITS ETF USD Acc	BIT:ACLU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.038	12.93	13.086

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:47

AXA IM ACT Climate Equit... (ACLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	13.038	0.00	0.00%	13.038	13.038	0
23 May 2024	13.038	0.07	0.51%	13.038	13.038	610
22 May 2024	12.972	0.00	0.00%	12.972	12.972	0
21 May 2024	12.972	-0.01	-0.06%	12.956	12.972	1,000
20 May 2024	12.98	0.00	0.00%	12.98	12.98	0
17 May 2024	12.98	0.00	0.00%	12.98	12.98	0
16 May 2024	12.98	0.02	0.14%	12.98	12.984	1,000
15 May 2024	12.962	0.10	0.81%	12.962	12.962	13
14 May 2024	12.858	-0.04	-0.29%	12.858	12.938	1,775
13 May 2024	12.896	-0.03	-0.20%	12.896	12.904	987
10 May 2024	12.922	0.09	0.72%	12.922	12.942	853
09 May 2024	12.83	0.04	0.28%	12.826	12.834	1,000
08 May 2024	12.794	0.14	1.07%	12.74	12.794	1,000
07 May 2024	12.658	0.00	0.00%	12.658	12.658	0
06 May 2024	12.658	0.07	0.56%	12.658	12.658	70
03 May 2024	12.588	0.01	0.10%	12.588	12.608	1,000
02 May 2024	12.576	-0.10	-0.80%	12.576	12.576	35
30 Apr 2024	12.678	-0.03	-0.27%	12.67	12.678	3,780
29 Apr 2024	12.712	0.02	0.19%	12.702	12.712	1,088
26 Apr 2024	12.688	0.20	1.63%	12.656	12.692	2,126
25 Apr 2024	12.484	-0.44	-3.42%	12.48	12.49	3,634