We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA IM ACT Climate Equity UCITS ETF USD Acc | BIT:ACLU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.088 | -0.60% | 14.56 | 14.526 | 14.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.56 | 14.56 | 14.56 | 530 | 16:36:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.56 | -0.09 | -0.60% | 14.56 | 14.56 | 530 |
| 02 Jan 2025 | 14.648 | 0.24 | 1.69% | 14.61 | 14.648 | 1,847 |
| 30 Dec 2024 | 14.404 | -0.22 | -1.52% | 14.404 | 14.448 | 874 |
| 27 Dec 2024 | 14.626 | -0.22 | -1.47% | 14.626 | 14.626 | 700 |
| 23 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 20 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 19 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 18 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 17 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 16 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 13 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 12 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 11 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 10 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 09 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 06 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
| 05 Dec 2024 | 14.844 | 0.00 | 0.00% | 14.844 | 14.844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
