BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,667.08
-1.78%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

  7. AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

ACLU AXA IM ACT Climate Equity UCITS ETF USD Acc

14.802
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA IM ACT Climate Equity UCITS ETF USD Acc BIT:ACLU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.802
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AXA IM ACT Climate Equit... (ACLU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202414.8020.574.02%14.6314.8023,789
21 Nov 202414.230.000.00%14.2314.230
20 Nov 202414.230.000.00%14.2314.230
19 Nov 202414.23-0.08-0.55%14.2314.23570
18 Nov 202414.308-0.02-0.11%14.27814.3081,270
15 Nov 202414.324-0.19-1.30%14.32414.324300
14 Nov 202414.5120.000.00%14.51214.5120
13 Nov 202414.5120.000.00%14.51214.5120
12 Nov 202414.5120.000.01%14.51214.51266
11 Nov 202414.510.231.58%14.50414.5163,959
08 Nov 202414.2840.010.04%14.28414.2841
07 Nov 202414.2780.564.05%14.27814.278100
06 Nov 202413.7220.000.00%13.72213.7220
05 Nov 202413.7220.000.00%13.72213.7220
04 Nov 202413.722-0.18-1.31%13.72213.7221
01 Nov 202413.9040.000.00%13.90413.9040
31 Oct 202413.9040.000.00%13.90413.9040
30 Oct 202413.9040.000.00%13.90413.9040
29 Oct 202413.9040.120.90%13.90413.90434
28 Oct 202413.780.000.00%13.7813.780
25 Oct 202413.780.000.00%13.7813.780
Download more AXA IM ACT Climate Equity UCITS ETF USD Acc Historical Data

Your Recent History

BIT
ACLU
AXA IM ACT Climate Equit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40