ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACLE ETF

14.75
0.00 (0.00%)
Last Updated: 09:51:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:ACLE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.75 14.858 14.948
High Price Low Price Open Price Traded Last Trade
0 09:51:10

ETF (ACLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202514.750.000.00%14.7514.750
07 Feb 202514.750.000.00%14.7514.750
06 Feb 202514.750.000.00%14.7514.750
05 Feb 202514.750.000.00%14.7514.750
04 Feb 202514.75-0.27-1.78%14.7514.756
03 Feb 202515.0180.000.00%15.01815.0180
31 Jan 202515.0180.120.79%15.01815.018510
30 Jan 202514.900.090.59%14.9014.90135
29 Jan 202514.8120.000.00%14.81214.8120
28 Jan 202514.8120.000.00%14.81214.8120
27 Jan 202514.8120.000.00%14.81214.8120
24 Jan 202514.8120.000.00%14.81214.8120
23 Jan 202514.8120.000.00%14.81214.8120
22 Jan 202514.8120.000.00%14.81214.8120
21 Jan 202514.8120.000.00%14.81214.8120
20 Jan 202514.8120.221.52%14.81214.812520
17 Jan 202514.590.000.00%14.5914.590
16 Jan 202514.590.000.00%14.5914.590
15 Jan 202514.590.000.00%14.5914.590
14 Jan 202514.590.000.00%14.5914.590
13 Jan 202514.590.000.00%14.5914.590
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock