We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acea Spa | BIT:ACE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.19% | 18.66 | 18.30 | 18.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.67 | 18.16 | 18.30 | 66,636 | 02:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.67 | 0.20 | 1.08% | 18.16 | 18.67 | 66,636 |
| 20 Jan 2025 | 18.47 | -0.23 | -1.23% | 18.47 | 18.63 | 53,018 |
| 17 Jan 2025 | 18.70 | 0.08 | 0.43% | 18.55 | 18.88 | 247,235 |
| 16 Jan 2025 | 18.62 | 0.32 | 1.75% | 18.22 | 18.63 | 295,223 |
| 15 Jan 2025 | 18.30 | 0.14 | 0.77% | 18.14 | 18.36 | 262,699 |
| 14 Jan 2025 | 18.16 | -0.13 | -0.71% | 18.11 | 18.34 | 84,680 |
| 13 Jan 2025 | 18.29 | 0.10 | 0.55% | 18.11 | 18.47 | 83,634 |
| 10 Jan 2025 | 18.19 | -0.35 | -1.89% | 18.14 | 18.52 | 84,459 |
| 09 Jan 2025 | 18.54 | 0.15 | 0.82% | 18.38 | 18.66 | 53,564 |
| 08 Jan 2025 | 18.39 | -0.19 | -1.02% | 18.25 | 18.49 | 75,342 |
| 07 Jan 2025 | 18.58 | 0.10 | 0.54% | 18.28 | 18.69 | 112,521 |
| 06 Jan 2025 | 18.48 | -0.15 | -0.81% | 18.36 | 18.70 | 53,804 |
| 03 Jan 2025 | 18.63 | -0.22 | -1.17% | 18.58 | 18.88 | 35,710 |
| 02 Jan 2025 | 18.85 | 0.34 | 1.84% | 18.57 | 18.94 | 88,319 |
| 30 Dec 2024 | 18.51 | 0.20 | 1.09% | 18.28 | 18.64 | 94,981 |
| 27 Dec 2024 | 18.31 | 0.06 | 0.33% | 18.06 | 18.31 | 66,685 |
| 23 Dec 2024 | 18.25 | 0.01 | 0.05% | 18.13 | 18.41 | 85,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 18.88 | 18.11 | 18.50 | 188,571 | 0.46 | 2.53% |
| 1 Month | 18.13 | 18.94 | 18.06 | 18.49 | 112,792 | 0.53 | 2.92% |
| 3 Months | 18.29 | 19.02 | 16.53 | 17.93 | 118,504 | 0.37 | 2.02% |
| 6 Months | 16.01 | 19.02 | 15.86 | 17.47 | 110,298 | 2.65 | 16.55% |
| 1 Year | 13.98 | 19.02 | 13.46 | 16.33 | 135,067 | 4.68 | 33.48% |
| 3 Years | 17.15 | 19.02 | 10.05 | 14.09 | 145,844 | 1.51 | 8.80% |
| 5 Years | 20.25 | 21.90 | 10.05 | 15.61 | 144,952 | -1.59 | -7.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
