We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acea Spa | BIT:ACE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.03% | 16.28 | 16.02 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.59 | 16.21 | 16.50 | 82,655 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.25 | -0.24 | -1.46% | 16.21 | 16.59 | 82,655 |
| 29 Apr 2024 | 16.49 | 0.37 | 2.30% | 16.09 | 16.51 | 125,863 |
| 26 Apr 2024 | 16.12 | 0.02 | 0.12% | 16.02 | 16.27 | 61,550 |
| 25 Apr 2024 | 16.10 | -0.14 | -0.86% | 15.90 | 16.36 | 115,239 |
| 24 Apr 2024 | 16.24 | 0.29 | 1.82% | 15.87 | 16.26 | 159,827 |
| 23 Apr 2024 | 15.95 | 0.20 | 1.27% | 15.71 | 15.98 | 80,259 |
| 22 Apr 2024 | 15.75 | 0.12 | 0.77% | 15.61 | 15.91 | 108,387 |
| 19 Apr 2024 | 15.63 | 0.17 | 1.10% | 15.26 | 15.66 | 117,943 |
| 18 Apr 2024 | 15.46 | 0.02 | 0.13% | 15.23 | 15.47 | 104,750 |
| 17 Apr 2024 | 15.44 | 0.10 | 0.65% | 15.24 | 15.50 | 82,908 |
| 16 Apr 2024 | 15.34 | -0.43 | -2.73% | 15.28 | 15.71 | 162,327 |
| 15 Apr 2024 | 15.77 | 0.08 | 0.51% | 15.69 | 15.90 | 183,293 |
| 12 Apr 2024 | 15.69 | 0.02 | 0.13% | 15.65 | 15.89 | 118,978 |
| 11 Apr 2024 | 15.67 | -0.09 | -0.57% | 15.47 | 15.86 | 208,922 |
| 10 Apr 2024 | 15.76 | -0.59 | -3.61% | 15.67 | 16.38 | 218,932 |
| 09 Apr 2024 | 16.35 | -0.03 | -0.18% | 16.25 | 16.51 | 110,414 |
| 08 Apr 2024 | 16.38 | 0.07 | 0.43% | 15.78 | 16.57 | 179,187 |
| 05 Apr 2024 | 16.31 | -0.03 | -0.18% | 16.25 | 16.46 | 138,882 |
| 04 Apr 2024 | 16.34 | 0.05 | 0.31% | 16.23 | 16.35 | 118,866 |
| 03 Apr 2024 | 16.29 | 0.01 | 0.06% | 16.07 | 16.31 | 102,909 |
| 02 Apr 2024 | 16.28 | -0.10 | -0.61% | 16.19 | 16.50 | 213,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.59 | 15.71 | 16.21 | 108,548 | 0.56 | 3.56% |
| 1 Month | 16.37 | 16.59 | 15.23 | 15.97 | 135,639 | -0.09 | -0.55% |
| 3 Months | 14.28 | 16.59 | 13.46 | 15.14 | 170,198 | 2.00 | 14.01% |
| 6 Months | 11.12 | 16.59 | 10.85 | 13.81 | 187,932 | 5.16 | 46.40% |
| 1 Year | 13.35 | 16.59 | 10.05 | 12.65 | 188,283 | 2.93 | 21.95% |
| 3 Years | 18.83 | 21.48 | 10.05 | 14.51 | 142,513 | -2.55 | -13.54% |
| 5 Years | 16.10 | 21.90 | 10.05 | 15.73 | 148,548 | 0.18 | 1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
