ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,254.01
0.93%
Gold vs US Dollar
2,306.075
-0.78%
Brent Oil
83.655
0.14%
Bitcoin
59,178.87
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. AcomeA Emerging Class Q2 open end fund (ACAPEM)

  7. AcomeA Emerging Class Q2 open end fund (ACAPEM) Historical

ACAPEM AcomeA Emerging Class Q2 open end fund

10.649
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AcomeA Emerging Class Q2 open end fund BIT:ACAPEM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.649
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AcomeA Emerging Class Q2... (ACAPEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202410.6490.000.00%10.64910.6490
29 Apr 202410.6490.000.00%10.64910.6490
26 Apr 202410.6490.000.00%10.64910.6490
25 Apr 202410.6490.000.00%10.64910.6490
24 Apr 202410.6490.000.00%10.64910.6490
23 Apr 202410.6490.000.00%10.64910.6490
22 Apr 202410.6490.000.00%10.64910.6490
19 Apr 202410.6490.000.00%10.64910.6490
18 Apr 202410.6490.000.00%10.64910.6490
17 Apr 202410.6490.000.00%10.64910.6490
16 Apr 202410.6490.000.00%10.64910.6490
15 Apr 202410.6490.000.00%10.64910.6490
12 Apr 202410.6490.000.00%10.64910.6490
11 Apr 202410.6490.000.00%10.64910.6490
10 Apr 202410.6490.000.00%10.64910.6490
09 Apr 202410.6490.000.00%10.64910.6490
08 Apr 202410.6490.000.00%10.64910.6490
05 Apr 202410.6490.000.00%10.64910.6490
04 Apr 202410.6490.000.00%10.64910.6490
03 Apr 202410.6490.000.00%10.64910.6490
02 Apr 202410.6490.000.00%10.64910.6490
Download more AcomeA Emerging Class Q2 open end fund Historical Data

Your Recent History

BIT
ACAPEM
AcomeA Emerging Class Q2...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved