We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AcomeA Italyl Class Q2 open end fund | BIT:ACAITA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.219 | 0.80% | 27.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.692 | 27.692 | 27.692 | 180 | 14:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.473 | -0.12 | -0.43% | 27.473 | 27.473 | 177 |
| 06 Feb 2025 | 27.591 | 0.08 | 0.29% | 27.591 | 27.591 | 84 |
| 05 Feb 2025 | 27.51 | -0.26 | -0.93% | 27.51 | 27.51 | 3,211 |
| 04 Feb 2025 | 27.767 | 0.31 | 1.12% | 27.767 | 27.767 | 1,381 |
| 03 Feb 2025 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0 |
| 31 Jan 2025 | 27.46 | 0.13 | 0.48% | 27.46 | 27.46 | 178 |
| 30 Jan 2025 | 27.328 | -0.04 | -0.14% | 27.328 | 27.328 | 412 |
| 29 Jan 2025 | 27.367 | 0.00 | 0.00% | 27.367 | 27.367 | 0 |
| 28 Jan 2025 | 27.367 | 0.02 | 0.07% | 27.367 | 27.367 | 174 |
| 27 Jan 2025 | 27.348 | 0.47 | 1.74% | 27.348 | 27.348 | 690 |
| 24 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 23 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 22 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 21 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 20 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 17 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 16 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 15 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 14 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 13 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
| 10 Jan 2025 | 26.881 | 0.00 | 0.00% | 26.881 | 26.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
