BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.13
0.12%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.785
0.63%
Brent Oil
72.28
-0.23%
Bitcoin
93,192.96
1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Acomea Patrimonio Esente Classe Q2 Fund (ACAESE)

  7. Acomea Patrimonio Esente Classe Q2 Fund (ACAESE) Historical

ACAESE Acomea Patrimonio Esente Classe Q2 Fund

5.881
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Acomea Patrimonio Esente Classe Q2 Fund BIT:ACAESE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.881
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Acomea Patrimonio Esente... (ACAESE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20245.8810.000.00%5.8815.8810
25 Nov 20245.8810.000.00%5.8815.8810
22 Nov 20245.8810.000.00%5.8815.8810
21 Nov 20245.8810.000.00%5.8815.8810
20 Nov 20245.8810.000.00%5.8815.8810
19 Nov 20245.8810.000.00%5.8815.8810
18 Nov 20245.8810.000.00%5.8815.8810
15 Nov 20245.8810.000.00%5.8815.8810
14 Nov 20245.8810.000.00%5.8815.8810
13 Nov 20245.8810.000.00%5.8815.8810
12 Nov 20245.881-0.21-3.40%5.8815.8812,000
11 Nov 20246.0880.000.00%6.0886.0880
08 Nov 20246.0880.000.00%6.0886.0880
07 Nov 20246.0880.000.00%6.0886.0880
06 Nov 20246.0880.000.00%6.0886.0880
05 Nov 20246.0880.000.00%6.0886.0880
04 Nov 20246.0880.000.00%6.0886.0880
01 Nov 20246.0880.000.00%6.0886.0880
31 Oct 20246.0880.000.00%6.0886.0880
30 Oct 20246.0880.000.00%6.0886.0880
29 Oct 20246.0880.000.00%6.0886.0880
28 Oct 20246.0880.000.00%6.0886.0880
Download more Acomea Patrimonio Esente Classe Q2 Fund Historical Data

Your Recent History

BIT
ACAESE
Acomea Patrimonio Esente...
NYSE
MOG.A
Moog
USOTC
APTTF
Asian Pay Television (PK)
BIT
TWL
TraWell
USOTC
PWOGF
Powertech Technology (PK)
TSXV
WRY.H
Western Troy Capital Res...
BOV
VSHO11
Fundo DE Investimento Im...
CSE
AYR.WT
Ayr Wellness
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06